USDC
USDC Rank 8
Website
Twitter
45,777,669,219 USDC
Buy / Sell
Get Wallet
USDC
USDC Price $ 1.00
$ 1.00
USDC 24h Vol
$7,618,794,511
$7,618,794,511
USDC Market Cap $45,778,373,451
$45,778,373,451
24h Vol
75,696 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today USDC price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00000994
BTC. A total of 45,777,669,219 USDC are currently circulating in the Market. USDC price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 76.188 M US dollars USDC have been traded on Crypto Exchanges. Get USDC's progress by adding it to your favourites and creating a free portfolio.
Full Name
USDC
Symbol
USDC
Algorithm
Scrypt
BTC Price
0.00000994 BTC
BTC Market
454,829 BTC
BTC 24h Vol
75,696 BTC
Total Coins Mined
45,777,669,219 USDC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share USDC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $1.00 | $1.00 | $1.03 | $0.9445000 |
| 2021-01-21 | $1.00 | $0.9972000 | $1.16 | $0.9762000 |
| 2021-01-22 | $1.00 | $0.9995000 | $1.03 | $0.8726000 |
| 2021-01-23 | $0.9995000 | $1.00 | $1.04 | $0.9792000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9896000 |
| 2021-01-26 | $1.00 | $0.9998000 | $1.01 | $0.9487000 |
| 2021-01-27 | $0.9998000 | $1.00 | $1.07 | $0.9613000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8949000 |
| 2021-01-29 | $1.00 | $0.9985000 | $1.13 | $0.9327000 |
| 2021-01-30 | $0.9985000 | $1.00 | $1.02 | $0.9580000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9560000 |
| 2021-02-06 | $0.9999000 | $0.9996000 | $1.04 | $0.9737000 |
| 2021-02-07 | $0.9996000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.00 | $0.8198000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $0.9996000 | $0.9996000 | $1.06 | $0.9749000 |
| 2021-02-11 | $0.9996000 | $0.9998000 | $1.01 | $0.9171000 |
| 2021-02-12 | $0.9998000 | $0.9997000 | $1.03 | $0.9746000 |
| 2021-02-13 | $0.9997000 | $1.00 | $1.02 | $0.9806000 |
| 2021-02-14 | $1.00 | $0.9996000 | $1.02 | $0.9676000 |
| 2021-02-15 | $0.9996000 | $1.00 | $1.02 | $0.9579000 |
| 2021-02-16 | $1.00 | $0.9997000 | $1.03 | $0.9567000 |
| 2021-02-17 | $0.9997000 | $1.00 | $1.01 | $0.9392000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-20 | $1.00 | $0.9985000 | $1.03 | $0.9671000 |
| 2021-02-21 | $0.9985000 | $0.9996000 | $1.02 | $0.9656000 |
| 2021-02-22 | $0.9996000 | $1.00 | $1.06 | $0.8905000 |
| 2021-02-23 | $1.00 | $0.9997000 | $1.11 | $0.9196000 |
| 2021-02-24 | $0.9997000 | $1.00 | $1.03 | $0.9453000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9927000 |
| 2021-02-26 | $1.00 | $0.9989000 | $1.04 | $0.9521000 |
| 2021-02-27 | $0.9989000 | $1.00 | $1.05 | $0.9766000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9529000 |
| 2021-03-01 | $1.00 | $0.9997000 | $1.00 | $0.9075000 |
| 2021-03-02 | $0.9997000 | $1.00 | $1.04 | $0.9719000 |
| 2021-03-03 | $1.00 | $0.9991000 | $1.04 | $0.9552000 |
| 2021-03-04 | $0.9991000 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9494000 |
| 2021-03-06 | $0.9999000 | $1.00 | $1.01 | $0.9634000 |
| 2021-03-07 | $1.00 | $0.9991000 | $1.01 | $0.9584000 |
| 2021-03-08 | $0.9991000 | $1.00 | $1.00 | $0.9425000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9493000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9404000 |
| 2021-03-12 | $1.00 | $1.00 | $1.02 | $0.9625000 |
| 2021-03-13 | $1.00 | $0.9998000 | $1.01 | $0.9169000 |
| 2021-03-14 | $0.9998000 | $0.9993000 | $1.05 | $0.9990000 |
| 2021-03-15 | $0.9993000 | $1.00 | $1.09 | $0.9866000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9360000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9195000 |
| 2021-03-18 | $1.00 | $0.9999000 | $1.04 | $0.9891000 |
| 2021-03-19 | $0.9999000 | $0.9995000 | $1.02 | $0.9689000 |
| 2021-03-20 | $0.9995000 | $1.00 | $1.03 | $0.9954000 |
| 2021-03-21 | $1.00 | $1.00 | $1.02 | $0.9697000 |
| 2021-03-22 | $1.00 | $0.9999000 | $1.08 | $0.9943000 |
| 2021-03-23 | $0.9999000 | $0.9999000 | $1.03 | $0.9746000 |
| 2021-03-24 | $0.9999000 | $0.9997000 | $1.09 | $0.9879000 |
| 2021-03-25 | $0.9997000 | $0.9999000 | $1.04 | $0.9818000 |
| 2021-03-26 | $0.9999000 | $0.9997000 | $1.00 | $0.9310000 |
| 2021-03-27 | $0.9997000 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-03 | $1.00 | $0.9999000 | $1.05 | $0.9978000 |
| 2021-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9704000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9618000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-04-10 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2021-04-12 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-04-16 | $1.00 | $1.00 | $1.04 | $0.9778000 |
| 2021-04-17 | $1.00 | $0.9995000 | $1.04 | $0.9938000 |
| 2021-04-18 | $0.9995000 | $1.00 | $1.07 | $0.9385000 |
| 2021-04-19 | $1.00 | $0.9992000 | $1.03 | $0.9743000 |
| 2021-04-20 | $0.9992000 | $0.9999000 | $1.01 | $0.9456000 |
| 2021-04-21 | $0.9999000 | $0.9997000 | $1.06 | $0.9967000 |
| 2021-04-22 | $0.9997000 | $0.9994000 | $1.07 | $0.9762000 |
| 2021-04-23 | $0.9994000 | $1.00 | $1.02 | $0.9285000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9037000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9688000 |
| 2021-04-28 | $1.00 | $0.9999000 | $1.03 | $0.9818000 |
| 2021-04-29 | $0.9999000 | $0.9999000 | $1.03 | $0.9779000 |
| 2021-04-30 | $0.9999000 | $0.9993000 | $1.00 | $0.9185000 |
| 2021-05-01 | $0.9993000 | $1.00 | $1.01 | $0.9864000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-05-03 | $1.00 | $0.9999000 | $1.01 | $0.8601000 |
| 2021-05-04 | $0.9999000 | $0.9995000 | $1.09 | $0.9822000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9801000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2021-05-08 | $1.00 | $0.9999000 | $1.01 | $0.9667000 |
| 2021-05-09 | $0.9999000 | $1.00 | $1.02 | $0.9668000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9710000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9607000 |
| 2021-05-12 | $1.00 | $1.00 | $1.17 | $0.9953000 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9465000 |
| 2021-05-14 | $0.9997000 | $0.9997000 | $1.02 | $0.9056000 |
| 2021-05-15 | $0.9997000 | $1.00 | $1.13 | $0.9975000 |
| 2021-05-16 | $1.00 | $1.00 | $1.08 | $0.9362000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9678000 |
| 2021-05-18 | $1.00 | $0.9992000 | $1.07 | $0.9857000 |
| 2021-05-19 | $0.9992000 | $0.9983000 | $1.18 | $0.8124000 |
| 2021-05-20 | $0.9983000 | $0.9996000 | $1.05 | $0.8620000 |
| 2021-05-21 | $0.9996000 | $1.00 | $1.13 | $0.8988000 |
| 2021-05-22 | $1.00 | $1.00 | $1.04 | $0.9414000 |
| 2021-05-23 | $1.00 | $1.00 | $1.10 | $0.8983000 |
| 2021-05-24 | $1.00 | $1.00 | $1.03 | $0.8899000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9514000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9638000 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9675000 |
| 2021-05-28 | $1.00 | $0.9992000 | $1.09 | $0.9727000 |
| 2021-05-29 | $0.9992000 | $1.00 | $1.08 | $0.9728000 |
| 2021-05-30 | $1.00 | $0.9999000 | $1.02 | $0.9365000 |
| 2021-05-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $0.9999000 | $1.00 | $1.03 | $0.9741000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9487000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9808000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $0.9995000 | $0.9965000 | $1.10 | $0.9938000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9293000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8678000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9759000 |
| 2021-06-13 | $1.00 | $0.9989000 | $1.01 | $0.8909000 |
| 2021-06-14 | $0.9989000 | $1.00 | $1.01 | $0.9564000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2021-06-16 | $1.00 | $0.9983000 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9824000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9823000 |
| 2021-06-19 | $1.00 | $0.9999000 | $1.03 | $0.9816000 |
| 2021-06-20 | $0.9999000 | $1.00 | $1.02 | $0.9378000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9890000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8895000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9334000 |
| 2021-06-25 | $1.00 | $0.9992000 | $1.12 | $0.9896000 |
| 2021-06-26 | $0.9992000 | $1.00 | $1.01 | $0.9362000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9238000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9542000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9723000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9769000 |
| 2021-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9675000 |
| 2021-07-03 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2021-07-04 | $1.00 | $0.9997000 | $1.02 | $0.9743000 |
| 2021-07-05 | $0.9997000 | $0.9991000 | $1.05 | $0.9828000 |
| 2021-07-06 | $0.9991000 | $0.9997000 | $1.03 | $0.9799000 |
| 2021-07-07 | $0.9997000 | $1.00 | $1.04 | $0.9980000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9767000 |
| 2021-07-09 | $1.00 | $0.9998000 | $1.01 | $0.9546000 |
| 2021-07-10 | $0.9998000 | $1.00 | $1.02 | $0.9854000 |
| 2021-07-11 | $0.9999000 | $1.00 | $1.01 | $0.9734000 |
| 2021-07-12 | $1.00 | $0.9986000 | $1.05 | $0.9857000 |
| 2021-07-13 | $0.9986000 | $1.00 | $1.02 | $0.9843000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9633000 |
| 2021-07-15 | $1.00 | $1.00 | $1.04 | $0.9791000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9891000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9842000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9184000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9756000 |
| 2021-07-25 | $1.00 | $0.9993000 | $0.9996000 | $0.9575000 |
| 2021-07-26 | $0.9993000 | $1.00 | $1.09 | $0.9464000 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $0.9230000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9087000 |
| 2021-07-31 | $1.00 | $0.9988000 | $1.02 | $0.9890000 |
| 2021-08-01 | $0.9988000 | $0.9998000 | $1.07 | $0.9898000 |
| 2021-08-02 | $0.9998000 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9870000 |
| 2021-08-04 | $1.00 | $0.9999000 | $1.01 | $0.9442000 |
| 2021-08-05 | $0.9999000 | $0.9998000 | $1.01 | $0.9128000 |
| 2021-08-06 | $0.9998000 | $1.00 | $1.01 | $0.9310000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-08-08 | $1.00 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-09 | $0.9997000 | $0.9996000 | $1.00 | $0.9246000 |
| 2021-08-10 | $0.9996000 | $1.00 | $1.02 | $0.9795000 |
| 2021-08-11 | $1.00 | $0.9993000 | $1.03 | $0.9950000 |
| 2021-08-12 | $0.9993000 | $0.9999000 | $1.04 | $0.9855000 |
| 2021-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9254000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-16 | $0.9999000 | $1.00 | $1.05 | $0.9946000 |
| 2021-08-17 | $1.00 | $1.00 | $1.06 | $0.9951000 |
| 2021-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9892000 |
| 2021-08-19 | $0.9998000 | $1.00 | $1.01 | $0.9407000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9459000 |
| 2021-08-21 | $1.00 | $0.9998000 | $1.02 | $0.9888000 |
| 2021-08-22 | $0.9998000 | $0.9996000 | $1.00 | $0.9759000 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $0.9996000 | $0.9992000 | $1.05 | $0.9976000 |
| 2021-08-25 | $0.9999000 | $1.00 | $1.01 | $0.9621000 |
| 2021-08-26 | $1.00 | $0.9996000 | $1.05 | $0.9912000 |
| 2021-08-27 | $0.9996000 | $1.00 | $1.00 | $0.9450000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2021-08-29 | $1.00 | $0.9999000 | $1.02 | $0.9804000 |
| 2021-08-30 | $0.9999000 | $0.9997000 | $1.04 | $0.9971000 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.02 | $0.9908000 |
| 2021-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9528000 |
| 2021-09-02 | $0.9998000 | $1.00 | $1.02 | $0.9869000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9559000 |
| 2021-09-06 | $1.00 | $0.9998000 | $1.00 | $0.9684000 |
| 2021-09-07 | $0.9998000 | $1.00 | $1.13 | $0.9375000 |
| 2021-09-08 | $1.00 | $0.9985000 | $1.03 | $0.9655000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9854000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9719000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2021-09-19 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2021-09-20 | $1.00 | $1.00 | $1.10 | $0.9917000 |
| 2021-09-21 | $1.00 | $1.00 | $1.07 | $0.9777000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9528000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2021-09-27 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9460000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8994000 |
| 2021-10-02 | $1.00 | $0.9997000 | $1.01 | $0.9955000 |
| 2021-10-03 | $0.9997000 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-05 | $1.00 | $0.9997000 | $1.01 | $0.9528000 |
| 2021-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9114000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9227000 |
| 2021-10-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9596000 |
| 2021-10-18 | $0.9998000 | $1.00 | $1.01 | $0.9662000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9890000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9769000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9596000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $0.9999000 | $1.03 | $0.9884000 |
| 2021-11-05 | $0.9999000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2021-11-08 | $1.00 | $0.9998000 | $1.00 | $0.9370000 |
| 2021-11-09 | $0.9998000 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $0.9999000 | $1.06 | $0.9733000 |
| 2021-11-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2021-11-12 | $0.9999000 | $1.00 | $1.02 | $0.9714000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $0.9999000 | $1.04 | $0.9972000 |
| 2021-11-16 | $0.9999000 | $1.00 | $1.06 | $0.9773000 |
| 2021-11-17 | $1.00 | $0.9999000 | $1.01 | $0.9701000 |
| 2021-11-18 | $0.9999000 | $0.9969000 | $1.07 | $0.9928000 |
| 2021-11-19 | $0.9997000 | $1.00 | $1.01 | $0.9577000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9617000 |
| 2021-11-21 | $1.00 | $0.9997000 | $1.02 | $0.9976000 |
| 2021-11-22 | $0.9997000 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-23 | $1.00 | $0.9998000 | $1.01 | $0.9637000 |
| 2021-11-24 | $0.9998000 | $0.9998000 | $1.01 | $0.9775000 |
| 2021-11-25 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9966000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9830000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9880000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $0.9998000 | $1.07 | $0.9780000 |
| 2021-12-04 | $0.9998000 | $1.00 | $1.09 | $0.8847000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9950000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9960000 |
| 2021-12-11 | $1.00 | $0.9996000 | $1.00 | $0.9485000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9804000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9573000 |
| 2021-12-15 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2021-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9828000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-18 | $0.9999000 | $1.00 | $1.01 | $0.9716000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $0.9997000 | $1.01 | $0.9740000 |
| 2021-12-27 | $0.9997000 | $1.00 | $1.03 | $0.9957000 |
| 2021-12-28 | $1.00 | $1.00 | $1.07 | $0.9950000 |
| 2021-12-29 | $0.9996000 | $0.9982000 | $1.04 | $0.9924000 |
| 2021-12-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2021-12-31 | $0.9999000 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.01 | $0.9678000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9998000 | $1.08 | $0.9786000 |
| 2022-01-06 | $0.9998000 | $0.9991000 | $1.02 | $0.9846000 |
| 2022-01-07 | $0.9991000 | $1.00 | $1.04 | $0.9812000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-13 | $0.9999000 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-01-15 | $1.00 | $0.9996000 | $1.02 | $0.9880000 |
| 2022-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $1.00 | $1.07 | $0.9968000 |
| 2022-01-21 | $1.00 | $0.9994000 | $1.13 | $0.9733000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9732000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9553000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8990000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9852000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-01-30 | $1.00 | $0.9996000 | $1.01 | $0.9856000 |
| 2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9689000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9939000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2022-02-14 | $1.00 | $0.9999000 | $1.01 | $0.9771000 |
| 2022-02-15 | $0.9999000 | $1.00 | $1.01 | $0.9525000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9871000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8959000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
| 2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9856000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9866000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
| 2022-03-08 | $0.9995000 | $0.9999000 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-03-11 | $1.00 | $0.9998000 | $1.04 | $0.9874000 |
| 2022-03-12 | $0.9998000 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-13 | $1.00 | $0.9992000 | $1.04 | $0.9949000 |
| 2022-03-14 | $0.9992000 | $1.00 | $1.00 | $0.9466000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9465000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-18 | $1.00 | $0.9998000 | $1.01 | $0.9624000 |
| 2022-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9840000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9693000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9909000 |
| 2022-03-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9903000 |
| 2022-03-31 | $0.9999000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-04-08 | $1.00 | $0.9999000 | $1.04 | $0.9963000 |
| 2022-04-09 | $0.9999000 | $1.00 | $1.00 | $0.9853000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9926000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9910000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9452000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9847000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9456000 |
| 2022-04-26 | $1.00 | $0.9999000 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9999000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
| 2022-05-05 | $0.9999000 | $0.9998000 | $1.09 | $0.9744000 |
| 2022-05-06 | $0.9998000 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
| 2022-05-10 | $0.9991000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9705000 |
| 2022-05-12 | $1.00 | $0.9995000 | $1.04 | $0.8930000 |
| 2022-05-13 | $0.9995000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9758000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2022-05-18 | $1.00 | $0.9999000 | $1.07 | $0.9979000 |
| 2022-05-19 | $0.9999000 | $0.9997000 | $1.01 | $0.9459000 |
| 2022-05-20 | $0.9997000 | $0.9999000 | $1.05 | $0.9838000 |
| 2022-05-21 | $0.9999000 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9663000 |
| 2022-05-25 | $1.00 | $0.9998000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9998000 | $1.00 | $1.02 | $0.9619000 |
| 2022-05-27 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9235000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9849000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9876000 |
| 2022-06-05 | $1.00 | $0.9999000 | $1.01 | $0.9872000 |
| 2022-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9531000 |
| 2022-06-07 | $1.00 | $0.9995000 | $1.01 | $0.9384000 |
| 2022-06-08 | $0.9995000 | $0.9999000 | $1.04 | $0.9884000 |
| 2022-06-09 | $0.9999000 | $0.9999000 | $1.02 | $0.9947000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.04 | $0.9925000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2022-06-12 | $1.00 | $0.9996000 | $1.07 | $0.9990000 |
| 2022-06-13 | $0.9996000 | $1.00 | $1.20 | $0.9790000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9423000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $0.9996000 | $1.04 | $0.9893000 |
| 2022-06-18 | $0.9996000 | $0.9992000 | $1.09 | $0.9279000 |
| 2022-06-19 | $0.9992000 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $0.9995000 | $1.02 | $0.9541000 |
| 2022-06-21 | $0.9995000 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9999000 | $1.05 | $0.9899000 |
| 2022-06-23 | $0.9999000 | $1.00 | $1.01 | $0.9422000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9765000 |
| 2022-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9998000 | $1.00 | $1.04 | $0.9973000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2022-06-28 | $1.00 | $0.9999000 | $1.05 | $0.9964000 |
| 2022-06-29 | $0.9999000 | $1.00 | $1.02 | $0.9877000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9364000 |
| 2022-07-01 | $1.00 | $0.9998000 | $1.08 | $0.9843000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9865000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2022-07-05 | $1.00 | $0.9993000 | $1.03 | $0.9560000 |
| 2022-07-06 | $0.9993000 | $1.00 | $1.01 | $0.9615000 |
| 2022-07-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9917000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $0.9999000 | $0.9995000 | $1.04 | $0.9954000 |
| 2022-07-13 | $0.9995000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9983000 |
| 2022-07-18 | $1.00 | $0.9999000 | $1.01 | $0.9248000 |
| 2022-07-19 | $0.9999000 | $1.00 | $1.02 | $0.9226000 |
| 2022-07-20 | $1.00 | $0.9997000 | $1.05 | $0.9868000 |
| 2022-07-21 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9985000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9995000 | $1.03 | $0.9858000 |
| 2022-07-30 | $0.9995000 | $1.00 | $1.04 | $0.9947000 |
| 2022-07-31 | $1.00 | $0.9997000 | $1.04 | $0.9969000 |
| 2022-08-01 | $0.9998000 | $1.00 | $1.05 | $0.9857000 |
| 2022-08-02 | $0.9992000 | $0.9976000 | $1.02 | $0.9836000 |
| 2022-08-03 | $0.9976000 | $0.9986000 | $1.03 | $0.9929000 |
| 2022-08-04 | $0.9986000 | $1.00 | $1.03 | $0.9910000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $0.9998000 | $1.00 | $1.04 | $0.9981000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9727000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8949000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-08-12 | $1.00 | $0.9984000 | $1.00 | $0.9449000 |
| 2022-08-13 | $0.9984000 | $1.00 | $1.02 | $0.9826000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2022-08-15 | $1.00 | $0.9989000 | $1.05 | $0.9857000 |
| 2022-08-16 | $0.9996000 | $0.9999000 | $1.02 | $0.9874000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9934000 |
| 2022-08-18 | $1.00 | $0.9998000 | $1.02 | $0.9961000 |
| 2022-08-19 | $0.9998000 | $1.00 | $1.11 | $0.9985000 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2022-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9795000 |
| 2022-08-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9414000 |
| 2022-08-23 | $0.9995000 | $0.9999000 | $1.01 | $0.9709000 |
| 2022-08-24 | $0.9999000 | $0.9999000 | $1.02 | $0.9898000 |
| 2022-08-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9882000 |
| 2022-08-26 | $0.9998000 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-27 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2022-08-28 | $1.00 | $0.9998000 | $1.03 | $0.9984000 |
| 2022-08-29 | $0.9998000 | $1.00 | $1.01 | $0.9635000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9874000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9795000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9032000 |
| 2022-09-10 | $1.00 | $0.9999000 | $1.01 | $0.9761000 |
| 2022-09-11 | $0.9999000 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9872000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9789000 |
| 2022-09-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| Pair | Exchange |
|---|---|
| USDC/USDT | aax |
| USDC/EUR | bcbitcoin |
| USDC/GBP | bcbitcoin |
| USDC/USDT | biki |
| USDC/USDT | bilaxy |
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/BUSD | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDP | binance |
| USDC/USDT | binance |
| USDC/BUSD | binanceusa |
| USDC/USD | binanceusa |
| USDC/USDT | binanceusa |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitfinex |
| USDC/THB | bitkub |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | bitsquare |
| USDC/EUR | bitstamp |
| USDC/USD | bitstamp |
| USDC/USDT | bitstamp |
| USDC/BTC | bittrex |
| USDC/ETH | bittrex |
| USDC/USD | bittrex |
| USDC/USDT | bittrex |
| USDC/USDT | bkex |
| USDC/EUR | blockchaincom |
| USDC/GBP | blockchaincom |
| USDC/USD | blockchaincom |
| USDC/EUR | btcexchange |
| USDC/TRY | btcturk |
| USDC/USDT | btcturk |
| USDC/USD | bullish |
| USDC/USDT | bw |
| USDC/EUR | cexio |
| USDC/USD | cexio |
| USDC/USDT | cexio |
| USDC/BTC | coinall |
| USDC/EUR | coinbase |
| USDC/GBP | coinbase |
| USDC/USDT | coinex |
| USDC/AUD | coinjar |
| USDC/GBP | coinjar |
| USDC/USDT | coinsbit |
| USDC/USD | coinsuper |
| USDC/RUB | crex24 |
| USDC/USD | crex24 |
| USDC/USD | crosstower |
| USDC/USDT | cryptodotcom |
| USDC/USD | currency |
| USDC/ALUSD | curve |
| USDC/DAI | curve |
| USDC/FRAX | curve |
| USDC/TUSD | curve |
| USDC/USDT | curve |
| USDC/SAI | ddex |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | decoin |
| USDC/USDT | digifinex |
| USDC/USD | etoro |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/ETH | exrates |
| USDC/USD | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/USD | gemini |
| USDC/USD | graviex |
| USDC/HUSD | huobipro |
| USDC/USDT | huobipro |
| USDC/TUSD | idex |
| USDC/AUD | independentreserve |
| USDC/NZD | independentreserve |
| USDC/SGD | independentreserve |
| USDC/USD | independentreserve |
| USDC/IDR | indodax |
| USDC/KRW | korbit |
| USDC/AUD | kraken |
| USDC/EUR | kraken |
| USDC/GBP | kraken |
| USDC/USD | kraken |
| USDC/USDT | kraken |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/USDT | kucoin |
| USDC/UST | kucoin |
| USDC/UAH | kuna |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USDT | latoken |
| USDC/USD | liquid |
| USDC/USD | livecoin |
| USDC/USDT | nominex |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/1INCH | oneinch |
| USDC/DAI | oneinch |
| USDC/ETH | oneinch |
| USDC/LINK | oneinch |
| USDC/SNX | oneinch |
| USDC/SUSD | oneinch |
| USDC/USDT | oneinch |
| USDC/WBTC | oneinch |
| USDC/YFI | oneinch |
| USDC/KRW | probit |
| USDC/USDT | probit |
| USDC/BTC | sistemkoin |
| USDC/ETH | sistemkoin |
| USDC/EUR | sistemkoin |
| USDC/TRY | sistemkoin |
| USDC/USDT | sistemkoin |
| USDC/CQT | sushiswap |
| USDC/DIVER | sushiswap |
| USDC/DSD | sushiswap |
| USDC/ENTR | sushiswap |
| USDC/FDT | sushiswap |
| USDC/STANDARD | sushiswap |
| USDC/USDT | sushiswap |
| USDC/WETH | sushiswap |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/SAI | switcheo |
| USDC/USDT | tokensnet |
| USDC/USDT | tokok |
| USDC/ETH | uniswap |
| USDC/AMPL | uniswapv2 |
| USDC/ARPA | uniswapv2 |
| USDC/CGT | uniswapv2 |
| USDC/CW | uniswapv2 |
| USDC/DHT | uniswapv2 |
| USDC/DLPD | uniswapv2 |
| USDC/DOE | uniswapv2 |
| USDC/DPR | uniswapv2 |
| USDC/DREAM | uniswapv2 |
| USDC/DSD | uniswapv2 |
| USDC/DUCK | uniswapv2 |
| USDC/FL | uniswapv2 |
| USDC/GMEE | uniswapv2 |
| USDC/GRAPH | uniswapv2 |
| USDC/GRT | uniswapv2 |
| USDC/LUA | uniswapv2 |
| USDC/MCO2 | uniswapv2 |
| USDC/MFI | uniswapv2 |
| USDC/OCT | uniswapv2 |
| USDC/PROM | uniswapv2 |
| USDC/USDT | uniswapv2 |
| USDC/USDX | uniswapv2 |
| USDC/WETH | uniswapv2 |
| USDC/DVF | uniswapv3 |
| USDC/ENS | uniswapv3 |
| USDC/NCR | uniswapv3 |
| USDC/PSP | uniswapv3 |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
| USDC/QC | zb |
| USDC/USDT | zb |
| USDC/BTC | zloadr |
| USDC/USDT | zloadr |
Description
Description
USCoin (USDC) News
Related Coins
