WFX
Webflix Token الرتبة 1821
موقع الكتروني
Twitter
5,113,984,493 WFX
شراء / بيع
Get Wallet
Webflix Token
Webflix Token السعر $ 0.0002
$ 0.0002
Webflix Token 24h Vol
$8,176
$8,176
Webflix Token القيمة السوقية $828,561
$828,561
24h Vol
0 BTC 1 H
0.63 %
24 H
19.13 %
7 d
-31.07 %
اليوم Webflix Token السعر بالدولار الأمريكي حاليًا
0.0002
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 5,113,984,493 WFX يتم تداولها حاليًا في السوق. Webflix Token السعر يشهد تغييرًا حاليًا في 19.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Webflix Token تم تداولها على تبادل العملات المشفرة. احصل على Webflix Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Webflix Token
رمز
WFX
الخوارزمية
ETH Token
سعر BTC
0.00000000 BTC
BTC سوق
15 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
5,113,984,493 WFX
1h
0.63 %
24h
19.13 %
7d
-31.07 %
Twitter
موقع الكتروني
Share Webflix Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0011760 | $0.0012340 | $0.0011750 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0014010 | $0.0014390 | $0.0013810 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0019570 | $0.0018720 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0019270 | $0.0019820 | $0.0019180 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018230 | $0.0018770 | $0.0018020 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0018310 | $0.0019350 | $0.0018250 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0020310 | $0.0021030 | $0.0020310 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022360 | $0.0023230 | $0.0022320 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0024020 | $0.0024640 | $0.0023770 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0021580 | $0.0022430 | $0.0021570 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0021540 | $0.0022230 | $0.0021470 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023070 | $0.0023780 | $0.0023030 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0020980 | $0.0021520 | $0.0020710 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022480 | $0.0023170 | $0.0022450 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022120 | $0.0022850 | $0.0021880 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0014810 | $0.0015450 | $0.0014800 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0013900 | $0.0014310 | $0.0013820 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-06-08 | $0.0013430 | $0.0013070 | $0.0013620 | $0.0013030 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0013780 | $0.0014300 | $0.0013760 |
| 2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013090 | $0.0013540 | $0.0013070 |
| 2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-06-26 | $0.0012640 | $0.0012440 | $0.0012760 | $0.0012220 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014070 | $0.0014440 | $0.0013910 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013150 | $0.0013590 | $0.0013040 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013320 | $0.0013680 | $0.0013150 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0012730 | $0.0013120 | $0.0012710 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0012360 | $0.0012690 | $0.0012290 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0011550 | $0.0011950 | $0.0011540 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0016010 | $0.0015530 | $0.0016110 | $0.0015520 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015380 | $0.0015790 | $0.0015130 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0000020 | $0.0000030 | $0.0000080 | $0.0000020 |
| 2021-08-07 | $0.0017140 | $0.0016720 | $0.0017170 | $0.0016620 |
| 2021-08-09 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2021-08-10 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2021-08-11 | $0.0018240 | $0.0017820 | $0.0018320 | $0.0017720 |
| 2021-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2021-08-13 | $0.0017770 | $0.0017350 | $0.0017880 | $0.0017260 |
| 2021-08-14 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000050 |
| 2021-08-15 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2021-08-16 | $0.0018810 | $0.0018550 | $0.0019130 | $0.0018260 |
| 2021-08-18 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2021-08-19 | $0.0017890 | $0.0017420 | $0.0017990 | $0.0017380 |
| 2021-08-25 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-08-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-08-27 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-08-28 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000050 |
| 2021-08-29 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2021-08-30 | $0.0019520 | $0.0018970 | $0.0019550 | $0.0018950 |
| 2021-09-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-09-03 | $0.0019710 | $0.0019200 | $0.0019760 | $0.0019200 |
| 2021-09-05 | $0.0000150 | $0.0000160 | $0.0000240 | $0.0000120 |
| 2021-09-06 | $0.0000160 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2021-09-07 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000070 |
| 2021-09-08 | $0.0018740 | $0.0018300 | $0.0018810 | $0.0018120 |
| 2021-09-11 | $0.0000060 | $0.0000120 | $0.0000130 | $0.0000060 |
| 2021-09-12 | $0.0000120 | $0.0000080 | $0.0000130 | $0.0000070 |
| 2021-09-13 | $0.0018420 | $0.0017990 | $0.0018510 | $0.0017940 |
| 2021-09-16 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-09-17 | $0.0000110 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2021-09-18 | $0.0018920 | $0.0018410 | $0.0018940 | $0.0018390 |
| 2021-09-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-09-20 | $0.0018900 | $0.0018290 | $0.0018940 | $0.0018260 |
| 2021-09-21 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000100 |
| 2021-09-22 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000080 |
| 2021-09-23 | $0.0017430 | $0.0016900 | $0.0017540 | $0.0016900 |
| 2021-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-09-25 | $0.0017140 | $0.0016670 | $0.0017190 | $0.0016630 |
| 2021-09-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-09-30 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2021-10-01 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-10-02 | $0.0019270 | $0.0018690 | $0.0019300 | $0.0018600 |
| 2021-10-04 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000060 |
| 2021-10-05 | $0.0000090 | $0.0000080 | $0.0000150 | $0.0000070 |
| 2021-10-06 | $0.0020600 | $0.0020010 | $0.0020610 | $0.0019980 |
| 2021-10-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-10-08 | $0.0021520 | $0.0021070 | $0.0021620 | $0.0020960 |
| 2021-10-10 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2021-10-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2021-10-12 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2021-10-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2021-10-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-10-15 | $0.0022940 | $0.0022290 | $0.0022980 | $0.0022280 |
| 2021-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-10-18 | $0.0024610 | $0.0024190 | $0.0024810 | $0.0023960 |
| 2021-10-19 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-10-20 | $0.0025710 | $0.0024980 | $0.0025750 | $0.0024970 |
| 2021-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-23 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2021-10-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-10-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-10-26 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-10-27 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-10-28 | $0.0023390 | $0.0022890 | $0.0023560 | $0.0022790 |
| 2021-10-30 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2021-10-31 | $0.0000110 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2021-11-01 | $0.0024540 | $0.0024030 | $0.0024680 | $0.0023860 |
| 2021-11-02 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000080 |
| 2021-11-03 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2021-11-04 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-11-05 | $0.0024580 | $0.0023890 | $0.0024610 | $0.0023840 |
| 2021-11-08 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2021-11-09 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2021-11-10 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-11-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-11-12 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-11-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-11-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-15 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-16 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-17 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-11-18 | $0.0024150 | $0.0023590 | $0.0024290 | $0.0023460 |
| 2021-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2021-11-20 | $0.0023250 | $0.0022830 | $0.0023450 | $0.0022630 |
| 2021-11-21 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-11-22 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-11-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-24 | $0.0023030 | $0.0022470 | $0.0023060 | $0.0022430 |
| 2021-11-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-12-02 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-03 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-12-04 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000080 |
| 2021-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-12-06 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2021-12-07 | $0.0000140 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2021-12-08 | $0.0020250 | $0.0019720 | $0.0020270 | $0.0019650 |
| 2021-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-10 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-12-11 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-12 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-13 | $0.0020040 | $0.0019460 | $0.0020090 | $0.0019410 |
| 2021-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-16 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2021-12-17 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018160 | $0.0018690 | $0.0018040 |
| 2021-12-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-22 | $0.0019570 | $0.0019090 | $0.0019600 | $0.0019040 |
| 2021-12-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-24 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-25 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-12-29 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2021-12-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-01 | $0.0018480 | $0.0018080 | $0.0018600 | $0.0018020 |
| 2022-01-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-01-03 | $0.0018920 | $0.0018400 | $0.0018920 | $0.0018390 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0016980 | $0.0017440 | $0.0016880 |
| 2022-01-07 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-01-08 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-09 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0016260 | $0.0016750 | $0.0016260 |
| 2022-01-12 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-01-13 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-01-15 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-17 | $0.0017240 | $0.0016770 | $0.0017280 | $0.0016750 |
| 2022-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-01-19 | $0.0016950 | $0.0016560 | $0.0016980 | $0.0016480 |
| 2022-01-20 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-23 | $0.0014030 | $0.0013810 | $0.0014170 | $0.0013640 |
| 2022-01-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-01-28 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-01-29 | $0.0015100 | $0.0014800 | $0.0015200 | $0.0014690 |
| 2022-02-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-02-02 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-02-03 | $0.0014770 | $0.0014430 | $0.0014810 | $0.0014350 |
| 2022-02-04 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-02-05 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-12 | $0.0016960 | $0.0016490 | $0.0016970 | $0.0016480 |
| 2022-02-13 | $0.0000120 | $0.0000120 | $0.0000400 | $0.0000120 |
| 2022-02-14 | $0.0000120 | $0.0000120 | $0.0000280 | $0.0000120 |
| 2022-02-15 | $0.0000120 | $0.0000270 | $0.0000280 | $0.0000120 |
| 2022-02-16 | $0.0000270 | $0.0000220 | $0.0000500 | $0.0000110 |
| 2022-02-17 | $0.0000220 | $0.0000150 | $0.0000350 | $0.0000150 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0000150 | $0.0000100 | $0.0000350 | $0.0000100 |
| 2022-02-20 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2022-02-21 | $0.0000160 | $0.0000140 | $0.0000260 | $0.0000110 |
| 2022-02-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-24 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015210 | $0.0015710 | $0.0015210 |
| 2022-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-03-01 | $0.0000130 | $0.0000140 | $0.0000260 | $0.0000130 |
| 2022-03-02 | $0.0000140 | $0.0000180 | $0.0000450 | $0.0000140 |
| 2022-03-03 | $0.0017570 | $0.0017120 | $0.0017590 | $0.0017050 |
| 2022-03-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-03-05 | $0.0015660 | $0.0015260 | $0.0015670 | $0.0015190 |
| 2022-03-06 | $0.0000200 | $0.0000230 | $0.0000300 | $0.0000200 |
| 2022-03-07 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-03-08 | $0.0015210 | $0.0014900 | $0.0015310 | $0.0014780 |
| 2022-03-09 | $0.0000270 | $0.0000350 | $0.0000360 | $0.0000210 |
| 2022-03-10 | $0.0000350 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2022-03-11 | $0.0015780 | $0.0015350 | $0.0015780 | $0.0015340 |
| 2022-03-12 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
| 2022-03-13 | $0.0015520 | $0.0015180 | $0.0015580 | $0.0015110 |
| 2022-03-15 | $0.0000190 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2022-03-16 | $0.0015730 | $0.0015310 | $0.0015770 | $0.0015290 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-03-20 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-03-21 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-03-24 | $0.0017160 | $0.0016770 | $0.0017270 | $0.0016710 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018240 | $0.0018760 | $0.0018200 |
| 2022-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-04-02 | $0.0018520 | $0.0018030 | $0.0018520 | $0.0017980 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0000180 | $0.0000150 | $0.0000300 | $0.0000150 |
| 2022-04-08 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-04-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-04-10 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2022-04-13 | $0.0016030 | $0.0015650 | $0.0016080 | $0.0015610 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0015790 | $0.0016230 | $0.0015790 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0000220 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2022-04-20 | $0.0016600 | $0.0016120 | $0.0016620 | $0.0016100 |
| 2022-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-04-22 | $0.0016200 | $0.0015780 | $0.0016200 | $0.0015690 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0015210 | $0.0015810 | $0.0015150 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-04-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-04-29 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000070 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0000140 | $0.0000050 | $0.0000160 | $0.0000050 |
| 2022-05-05 | $0.0015870 | $0.0015460 | $0.0015890 | $0.0015420 |
| 2022-05-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-05-07 | $0.0014400 | $0.0014030 | $0.0014420 | $0.0014020 |
| 2022-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0012120 | $0.0012520 | $0.0012090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011930 | $0.0012260 | $0.0011850 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011190 | $0.0011510 | $0.0011130 |
| 2022-05-29 | $0.0000070 | $0.0000250 | $0.0000250 | $0.0000070 |
| 2022-05-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000070 |
| 2022-05-31 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000150 |
| 2022-06-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000150 |
| 2022-06-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2022-06-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2022-06-04 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000150 |
| 2022-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2022-06-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2022-06-08 | $0.0012440 | $0.0012190 | $0.0012510 | $0.0012100 |
| 2022-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-10 | $0.0000250 | $0.0000760 | $0.0001000 | $0.0000070 |
| 2022-06-11 | $0.0000760 | $0.0000250 | $0.0000760 | $0.0000250 |
| 2022-06-12 | $0.0000250 | $0.0000580 | $0.0000680 | $0.0000250 |
| 2022-06-13 | $0.0010630 | $0.0010430 | $0.0010730 | $0.0010310 |
| 2022-06-15 | $0.0000400 | $0.0000400 | $0.0000560 | $0.0000400 |
| 2022-06-16 | $0.0009030 | $0.0008790 | $0.0009110 | $0.0008760 |
| 2022-06-17 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000310 |
| 2022-06-18 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000480 |
| 2022-06-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000360 |
| 2022-06-20 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000360 |
| 2022-06-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2022-06-22 | $0.0008280 | $0.0008040 | $0.0008280 | $0.0007970 |
| 2022-06-23 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000270 |
| 2022-06-24 | $0.0008440 | $0.0008200 | $0.0008470 | $0.0008190 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2022-06-27 | $0.0000320 | $0.0000400 | $0.0000560 | $0.0000320 |
| 2022-06-28 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-06-29 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000400 |
| 2022-06-30 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000350 |
| 2022-07-01 | $0.0007960 | $0.0007760 | $0.0007980 | $0.0007660 |
| 2022-07-02 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000410 |
| 2022-07-03 | $0.0007690 | $0.0007490 | $0.0007710 | $0.0007480 |
| 2022-07-04 | $0.0000410 | $0.0000490 | $0.0000500 | $0.0000400 |
| 2022-07-05 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-07-06 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000380 |
| 2022-07-07 | $0.0008220 | $0.0008000 | $0.0008230 | $0.0007980 |
| 2022-07-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-07-09 | $0.0008640 | $0.0008440 | $0.0008660 | $0.0008360 |
| 2022-07-10 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000270 |
| 2022-07-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000270 |
| 2022-07-12 | $0.0000380 | $0.0000290 | $0.0000380 | $0.0000220 |
| 2022-07-13 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000210 |
| 2022-07-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2022-07-15 | $0.0000350 | $0.0000310 | $0.0000500 | $0.0000310 |
| 2022-07-16 | $0.0000310 | $0.0000290 | $0.0000490 | $0.0000210 |
| 2022-07-17 | $0.0000290 | $0.0000310 | $0.0000500 | $0.0000280 |
| 2022-07-18 | $0.0000310 | $0.0000400 | $0.0000500 | $0.0000310 |
| 2022-07-19 | $0.0000400 | $0.0000350 | $0.0000500 | $0.0000320 |
| 2022-07-20 | $0.0009360 | $0.0009100 | $0.0009370 | $0.0009050 |
| 2022-07-21 | $0.0000390 | $0.0000440 | $0.0000500 | $0.0000350 |
| 2022-07-22 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000320 |
| 2022-07-23 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-25 | $0.0009030 | $0.0008740 | $0.0009060 | $0.0008740 |
| 2022-07-26 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2022-07-29 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2022-07-30 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-07-31 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2022-08-01 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-08-02 | $0.0000220 | $0.0000150 | $0.0000250 | $0.0000100 |
| 2022-08-03 | $0.0000150 | $0.0000100 | $0.0000240 | $0.0000030 |
| 2022-08-04 | $0.0000100 | $0.0000110 | $0.0000160 | $0.0000100 |
| 2022-08-05 | $0.0000110 | $0.0000140 | $0.0000150 | $0.0000110 |
| 2022-08-06 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-07 | $0.0000160 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2022-08-08 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-08-10 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-08-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-12 | $0.0009580 | $0.0009310 | $0.0009590 | $0.0009270 |
| 2022-08-13 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2022-08-19 | $0.0000190 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2022-08-20 | $0.0000140 | $0.0000230 | $0.0000240 | $0.0000140 |
| 2022-08-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000100 |
| 2022-08-22 | $0.0000220 | $0.0000120 | $0.0000220 | $0.0000120 |
| 2022-08-23 | $0.0000120 | $0.0000210 | $0.0000220 | $0.0000120 |
| 2022-08-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000140 |
| 2022-08-25 | $0.0008550 | $0.0008330 | $0.0008560 | $0.0008310 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-08-29 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-30 | $0.0008120 | $0.0007890 | $0.0008120 | $0.0007880 |
| 2022-08-31 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-09-01 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000050 |
| 2022-09-02 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-09-11 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-09-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-13 | $0.0008960 | $0.0008640 | $0.0008980 | $0.0008630 |
| 2022-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007770 | $0.0007970 | $0.0007710 |
| 2022-10-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-10-03 | $0.0007620 | $0.0007450 | $0.0007650 | $0.0007410 |
| زوج | الصرف |
|---|---|
| WFX/USDT | bithumbglobal |
| WFX/BTC | coinbene |
| WFX/KRW | coinzest |
وصف
وصف
عملات ذات صلة
