SWAP
TrustSwap Rank 22
Website
97,240,165 SWAP
Buy / Sell
Get Wallet
TrustSwap
TrustSwap Price $ 852.84
$ 852.84
TrustSwap 24h Vol
$2,038,617
$2,038,617
TrustSwap Market Cap $82,930,457,836
$82,930,457,836
24h Vol
0 BTC 1 H
70356.27 %
24 H
67415.21 %
7 d
52856.75 %
Today TrustSwap price in US dollars is currently
852.84
USD, and if converted to Bitcoin is
0.00015218
BTC. A total of 97,240,165 SWAP are currently circulating in the Market. TrustSwap price is currently experiencing a change of 67415.21 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars TrustSwap have been traded on Crypto Exchanges. Get TrustSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrustSwap
Symbol
SWAP
Algorithm
ETH Token
BTC Price
0.00015218 BTC
BTC Market
14,798 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
97,240,165 SWAP
1h
70356.27 %
24h
67415.21 %
7d
52856.75 %
Reddit
Website
Share TrustSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.7912000 | $0.7097000 | $0.7849000 | $0.6074000 |
| 2021-01-21 | $0.7068000 | $0.5916000 | $0.6665000 | $0.5808000 |
| 2021-01-22 | $0.5940000 | $0.5960000 | $0.6444000 | $0.5930000 |
| 2021-01-23 | $0.5978000 | $0.6332000 | $0.6775000 | $0.5786000 |
| 2021-01-24 | $0.6332000 | $0.6005000 | $0.6618000 | $0.5966000 |
| 2021-01-25 | $0.6005000 | $0.6136000 | $0.6474000 | $0.5506000 |
| 2021-01-26 | $0.6136000 | $0.5658000 | $0.6181000 | $0.5534000 |
| 2021-01-27 | $0.5658000 | $0.5333000 | $0.5720000 | $0.5172000 |
| 2021-01-28 | $0.5333000 | $0.5695000 | $0.6435000 | $0.5685000 |
| 2021-01-29 | $0.5695000 | $0.7967000 | $1.66 | $0.5833000 |
| 2021-01-30 | $0.7967000 | $0.7800000 | $0.8010000 | $0.6558000 |
| 2021-01-31 | $0.7800000 | $0.8011000 | $0.8057000 | $0.6715000 |
| 2021-02-01 | $0.8011000 | $0.9529000 | $0.9529000 | $0.7417000 |
| 2021-02-02 | $0.9534000 | $0.9297000 | $1.03 | $0.8874000 |
| 2021-02-03 | $0.9297000 | $0.8737000 | $0.9860000 | $0.8519000 |
| 2021-02-04 | $0.8737000 | $0.9172000 | $0.9671000 | $0.7567000 |
| 2021-02-05 | $0.9172000 | $1.07 | $1.09 | $0.8566000 |
| 2021-02-06 | $1.07 | $0.8556000 | $1.10 | $0.8250000 |
| 2021-02-07 | $0.8556000 | $0.9593000 | $0.9593000 | $0.7945000 |
| 2021-02-08 | $0.9593000 | $1.14 | $1.59 | $1.03 |
| 2021-02-09 | $1.14 | $1.35 | $1.41 | $1.14 |
| 2021-02-10 | $1.35 | $1.33 | $1.44 | $1.22 |
| 2021-02-11 | $1.33 | $1.17 | $1.43 | $1.11 |
| 2021-02-12 | $1.17 | $1.19 | $1.19 | $1.04 |
| 2021-02-13 | $1.19 | $1.14 | $1.19 | $1.01 |
| 2021-02-14 | $1.14 | $1.10 | $1.18 | $1.09 |
| 2021-02-15 | $1.10 | $1.19 | $1.21 | $1.00 |
| 2021-02-16 | $1.19 | $1.54 | $1.69 | $1.20 |
| 2021-02-17 | $1.54 | $1.95 | $1.98 | $1.47 |
| 2021-02-18 | $1.95 | $2.02 | $2.36 | $1.84 |
| 2021-02-19 | $2.02 | $2.11 | $2.42 | $1.91 |
| 2021-02-20 | $2.11 | $2.69 | $3.16 | $2.03 |
| 2021-02-21 | $2.69 | $3.45 | $3.68 | $2.75 |
| 2021-02-22 | $3.45 | $3.14 | $3.48 | $2.81 |
| 2021-02-23 | $3.14 | $2.71 | $3.35 | $2.47 |
| 2021-02-24 | $2.71 | $3.12 | $3.41 | $2.59 |
| 2021-02-25 | $3.12 | $3.84 | $4.11 | $2.87 |
| 2021-02-26 | $3.84 | $4.04 | $4.72 | $3.60 |
| 2021-02-27 | $4.04 | $3.93 | $4.40 | $3.84 |
| 2021-02-28 | $3.93 | $3.52 | $4.16 | $3.52 |
| 2021-03-01 | $3.52 | $4.02 | $4.24 | $3.79 |
| 2021-03-02 | $4.02 | $4.08 | $4.27 | $3.78 |
| 2021-03-03 | $4.08 | $4.53 | $5.10 | $4.19 |
| 2021-03-04 | $4.53 | $4.17 | $4.50 | $4.00 |
| 2021-03-05 | $4.17 | $3.87 | $4.54 | $3.87 |
| 2021-03-06 | $3.87 | $3.82 | $3.94 | $3.62 |
| 2021-03-07 | $3.82 | $4.07 | $4.12 | $3.56 |
| 2021-03-08 | $4.07 | $3.51 | $4.19 | $3.35 |
| 2021-03-09 | $3.51 | $3.30 | $3.72 | $3.30 |
| 2021-03-10 | $3.30 | $3.03 | $3.45 | $2.93 |
| 2021-03-11 | $3.03 | $2.89 | $3.27 | $2.89 |
| 2021-03-12 | $2.89 | $2.98 | $3.19 | $2.67 |
| 2021-03-13 | $2.98 | $3.29 | $3.74 | $3.06 |
| 2021-03-14 | $3.29 | $2.82 | $3.19 | $2.75 |
| 2021-03-15 | $2.82 | $2.74 | $3.02 | $2.31 |
| 2021-03-16 | $2.74 | $2.48 | $2.97 | $2.38 |
| 2021-03-17 | $2.48 | $2.63 | $2.85 | $2.52 |
| 2021-03-18 | $2.63 | $2.30 | $2.64 | $2.24 |
| 2021-03-19 | $2.30 | $2.36 | $2.50 | $2.31 |
| 2021-03-20 | $2.36 | $2.93 | $3.03 | $2.31 |
| 2021-03-21 | $2.93 | $2.72 | $2.89 | $2.45 |
| 2021-03-22 | $2.72 | $3.12 | $3.28 | $2.36 |
| 2021-03-23 | $3.12 | $3.27 | $3.76 | $2.97 |
| 2021-03-24 | $3.27 | $3.13 | $3.48 | $3.03 |
| 2021-03-25 | $3.13 | $3.55 | $3.55 | $3.02 |
| 2021-03-26 | $3.55 | $4.01 | $4.22 | $3.49 |
| 2021-03-27 | $4.01 | $3.93 | $4.13 | $3.89 |
| 2021-03-28 | $3.93 | $4.41 | $4.46 | $3.91 |
| 2021-03-29 | $4.41 | $4.50 | $5.12 | $4.25 |
| 2021-03-30 | $4.50 | $4.51 | $4.74 | $4.28 |
| 2021-03-31 | $4.51 | $4.36 | $4.57 | $4.27 |
| 2021-04-01 | $4.36 | $4.37 | $4.47 | $4.10 |
| 2021-04-02 | $4.37 | $4.45 | $4.76 | $4.20 |
| 2021-04-03 | $4.45 | $4.18 | $4.55 | $4.08 |
| 2021-04-04 | $4.18 | $4.22 | $4.45 | $4.06 |
| 2021-04-05 | $4.22 | $4.12 | $4.42 | $4.12 |
| 2021-04-06 | $4.12 | $4.04 | $4.47 | $4.04 |
| 2021-04-07 | $4.04 | $3.89 | $4.29 | $3.83 |
| 2021-04-08 | $3.89 | $4.40 | $4.40 | $3.81 |
| 2021-04-09 | $4.40 | $4.18 | $4.40 | $4.05 |
| 2021-04-10 | $4.18 | $4.20 | $4.44 | $4.16 |
| 2021-04-11 | $4.20 | $4.33 | $4.56 | $4.20 |
| 2021-04-12 | $4.33 | $4.44 | $4.73 | $4.32 |
| 2021-04-13 | $4.44 | $4.45 | $4.45 | $4.44 |
| 2021-04-16 | $4.43 | $4.39 | $4.96 | $4.17 |
| 2021-04-17 | $4.39 | $4.17 | $4.46 | $4.02 |
| 2021-04-18 | $4.17 | $4.11 | $4.27 | $3.88 |
| 2021-04-19 | $4.11 | $3.77 | $4.07 | $3.36 |
| 2021-04-20 | $3.77 | $3.87 | $3.87 | $3.41 |
| 2021-04-21 | $3.87 | $3.70 | $3.78 | $3.40 |
| 2021-04-22 | $3.70 | $3.71 | $3.93 | $3.26 |
| 2021-04-23 | $3.71 | $3.84 | $3.88 | $3.39 |
| 2021-04-24 | $3.84 | $3.89 | $3.98 | $3.39 |
| 2021-04-25 | $3.89 | $3.62 | $3.93 | $3.61 |
| 2021-04-26 | $3.62 | $4.16 | $4.27 | $3.94 |
| 2021-04-27 | $4.16 | $4.33 | $4.46 | $4.13 |
| 2021-04-28 | $4.33 | $4.12 | $4.39 | $4.12 |
| 2021-04-29 | $4.12 | $3.94 | $4.18 | $3.84 |
| 2021-04-30 | $3.94 | $4.04 | $4.31 | $4.04 |
| 2021-05-01 | $4.04 | $4.27 | $4.40 | $3.77 |
| 2021-05-02 | $4.27 | $4.37 | $4.66 | $4.15 |
| 2021-05-03 | $4.37 | $4.76 | $4.79 | $4.37 |
| 2021-05-04 | $4.76 | $4.03 | $4.53 | $3.99 |
| 2021-05-05 | $4.03 | $4.45 | $4.55 | $4.17 |
| 2021-05-06 | $4.45 | $3.93 | $4.59 | $3.78 |
| 2021-05-07 | $3.93 | $3.68 | $4.21 | $3.53 |
| 2021-05-08 | $3.68 | $4.31 | $4.47 | $3.78 |
| 2021-05-09 | $4.31 | $3.94 | $4.39 | $3.79 |
| 2021-05-10 | $3.94 | $3.71 | $3.82 | $3.64 |
| 2021-05-11 | $3.71 | $3.57 | $3.77 | $3.43 |
| 2021-05-12 | $3.57 | $3.06 | $3.36 | $2.67 |
| 2021-05-13 | $3.06 | $2.79 | $3.22 | $1.98 |
| 2021-05-14 | $2.79 | $3.14 | $3.24 | $2.80 |
| 2021-05-15 | $3.14 | $2.77 | $3.00 | $2.67 |
| 2021-05-16 | $2.77 | $2.61 | $2.80 | $2.60 |
| 2021-05-17 | $2.61 | $2.32 | $2.58 | $2.31 |
| 2021-05-18 | $2.32 | $2.37 | $2.43 | $2.27 |
| 2021-05-19 | $2.36 | $1.62 | $2.03 | $1.62 |
| 2021-05-20 | $1.62 | $1.98 | $2.03 | $1.71 |
| 2021-05-21 | $1.98 | $1.52 | $1.83 | $1.49 |
| 2021-05-22 | $1.52 | $1.29 | $1.62 | $1.29 |
| 2021-05-23 | $1.29 | $1.07 | $1.30 | $0.8644000 |
| 2021-05-24 | $1.07 | $1.64 | $1.75 | $1.13 |
| 2021-05-25 | $1.64 | $1.42 | $1.73 | $1.29 |
| 2021-05-26 | $1.42 | $1.52 | $1.65 | $1.32 |
| 2021-05-27 | $1.52 | $1.43 | $1.53 | $1.36 |
| 2021-05-28 | $1.43 | $1.07 | $1.33 | $1.02 |
| 2021-05-29 | $1.07 | $0.9698000 | $1.11 | $0.9342000 |
| 2021-05-30 | $0.9698000 | $1.01 | $1.08 | $0.9101000 |
| 2021-05-31 | $1.01 | $1.18 | $1.19 | $1.06 |
| 2021-06-01 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2021-06-02 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2021-06-03 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2021-06-04 | $1.29 | $1.06 | $1.21 | $1.04 |
| 2021-06-05 | $1.06 | $1.06 | $1.16 | $1.02 |
| 2021-06-06 | $1.06 | $1.05 | $1.10 | $1.02 |
| 2021-06-07 | $1.05 | $0.9491000 | $1.03 | $0.9491000 |
| 2021-06-08 | $0.9491000 | $0.9101000 | $0.9702000 | $0.9021000 |
| 2021-06-09 | $0.9101000 | $1.08 | $1.14 | $1.01 |
| 2021-06-10 | $1.08 | $1.05 | $1.06 | $0.9904000 |
| 2021-06-11 | $1.05 | $0.9507000 | $1.07 | $0.9342000 |
| 2021-06-12 | $0.9507000 | $0.9902000 | $0.9902000 | $0.9049000 |
| 2021-06-13 | $0.9902000 | $1.09 | $1.09 | $1.05 |
| 2021-06-14 | $1.09 | $1.11 | $1.15 | $1.01 |
| 2021-06-15 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2021-06-16 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2021-06-17 | $1.02 | $1.03 | $1.08 | $0.9547000 |
| 2021-06-18 | $1.03 | $0.9903000 | $1.02 | $0.9302000 |
| 2021-06-19 | $0.9903000 | $0.8744000 | $1.01 | $0.8744000 |
| 2021-06-20 | $0.8744000 | $0.9047000 | $0.9047000 | $0.8359000 |
| 2021-06-21 | $0.9047000 | $0.7097000 | $0.8068000 | $0.7090000 |
| 2021-06-22 | $0.7097000 | $0.6852000 | $0.7441000 | $0.6680000 |
| 2021-06-23 | $0.6852000 | $0.7281000 | $0.7723000 | $0.6904000 |
| 2021-06-24 | $0.7281000 | $0.7914000 | $0.7976000 | $0.7491000 |
| 2021-06-25 | $0.7914000 | $0.7406000 | $0.7513000 | $0.6831000 |
| 2021-06-26 | $0.7406000 | $0.7075000 | $0.7573000 | $0.6465000 |
| 2021-06-27 | $0.7075000 | $0.7318000 | $0.7765000 | $0.7318000 |
| 2021-06-28 | $0.7318000 | $0.7725000 | $0.7839000 | $0.7201000 |
| 2021-06-29 | $0.7725000 | $0.8110000 | $0.8164000 | $0.7812000 |
| 2021-06-30 | $0.8110000 | $0.8294000 | $0.8329000 | $0.7751000 |
| 2021-07-01 | $0.8294000 | $0.7842000 | $0.8034000 | $0.7631000 |
| 2021-07-02 | $0.7842000 | $0.7312000 | $0.7904000 | $0.7167000 |
| 2021-07-03 | $0.7312000 | $0.7613000 | $0.7935000 | $0.6937000 |
| 2021-07-04 | $0.7613000 | $0.7414000 | $0.7746000 | $0.7058000 |
| 2021-07-05 | $0.7414000 | $0.7624000 | $0.7624000 | $0.7081000 |
| 2021-07-06 | $0.7624000 | $0.7190000 | $0.7745000 | $0.6748000 |
| 2021-07-07 | $0.7190000 | $0.7145000 | $0.7389000 | $0.7105000 |
| 2021-07-08 | $0.7145000 | $0.7725000 | $0.7725000 | $0.6894000 |
| 2021-07-09 | $0.7725000 | $0.8481000 | $0.8623000 | $0.7819000 |
| 2021-07-10 | $0.8481000 | $0.8050000 | $0.8673000 | $0.8050000 |
| 2021-07-11 | $0.8047000 | $0.8223000 | $0.8532000 | $0.8223000 |
| 2021-07-12 | $0.8223000 | $0.7976000 | $0.8285000 | $0.7976000 |
| 2021-07-13 | $0.7941000 | $0.7814000 | $0.7860000 | $0.7539000 |
| 2021-07-14 | $0.7814000 | $0.7250000 | $0.7834000 | $0.6971000 |
| 2021-07-15 | $0.7250000 | $0.7463000 | $0.7486000 | $0.6848000 |
| 2021-07-16 | $0.7463000 | $0.6808000 | $0.7376000 | $0.6673000 |
| 2021-07-17 | $0.6808000 | $0.7827000 | $0.8224000 | $0.6417000 |
| 2021-07-18 | $0.7827000 | $0.7338000 | $0.7891000 | $0.7338000 |
| 2021-07-19 | $0.7338000 | $0.7117000 | $0.7120000 | $0.7117000 |
| 2021-07-20 | $0.7117000 | $0.6296000 | $0.6877000 | $0.6063000 |
| 2021-07-21 | $0.6296000 | $0.6621000 | $0.7183000 | $0.6540000 |
| 2021-07-22 | $0.6621000 | $0.7038000 | $0.7267000 | $0.6654000 |
| 2021-07-23 | $0.7038000 | $0.7400000 | $0.7918000 | $0.7273000 |
| 2021-07-24 | $0.7400000 | $0.7213000 | $0.7611000 | $0.7165000 |
| 2021-07-25 | $0.7213000 | $0.8075000 | $0.8255000 | $0.7442000 |
| 2021-07-26 | $0.8075000 | $0.8732000 | $0.8941000 | $0.7879000 |
| 2021-07-27 | $0.8732000 | $0.8602000 | $0.9285000 | $0.8602000 |
| 2021-07-28 | $0.8650000 | $0.8498000 | $0.8767000 | $0.8498000 |
| 2021-07-29 | $0.8498000 | $0.9399000 | $0.9399000 | $0.8262000 |
| 2021-07-30 | $0.9399000 | $0.9806000 | $1.02 | $0.9739000 |
| 2021-07-31 | $0.9806000 | $0.9278000 | $0.9630000 | $0.9199000 |
| 2021-08-01 | $0.9278000 | $0.9017000 | $0.9209000 | $0.8519000 |
| 2021-08-02 | $0.8963000 | $0.8983000 | $0.8983000 | $0.8439000 |
| 2021-08-03 | $0.8983000 | $0.8524000 | $0.8761000 | $0.8337000 |
| 2021-08-04 | $0.8524000 | $0.8246000 | $0.9056000 | $0.8234000 |
| 2021-08-05 | $0.8246000 | $0.8550000 | $0.9241000 | $0.8460000 |
| 2021-08-06 | $0.8550000 | $0.8574000 | $0.8574000 | $0.8535000 |
| 2021-08-08 | $1.02 | $0.9164000 | $0.9988000 | $0.9164000 |
| 2021-08-09 | $0.9164000 | $1.00 | $1.01 | $0.9680000 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $0.9535000 |
| 2021-08-11 | $1.00 | $0.9950000 | $1.00 | $0.9325000 |
| 2021-08-12 | $1.02 | $0.9778000 | $0.9974000 | $0.9121000 |
| 2021-08-13 | $0.9778000 | $1.11 | $1.11 | $1.05 |
| 2021-08-14 | $1.11 | $1.28 | $1.28 | $1.09 |
| 2021-08-15 | $1.28 | $1.24 | $1.32 | $1.21 |
| 2021-08-16 | $1.24 | $1.16 | $1.29 | $1.16 |
| 2021-08-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-08-18 | $1.12 | $1.06 | $1.12 | $1.02 |
| 2021-08-19 | $1.06 | $1.16 | $1.25 | $1.03 |
| 2021-08-20 | $1.16 | $1.44 | $1.54 | $1.23 |
| 2021-08-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-08-22 | $1.56 | $1.60 | $1.97 | $1.51 |
| 2021-08-23 | $1.60 | $1.71 | $1.94 | $1.61 |
| 2021-08-24 | $1.71 | $1.62 | $1.65 | $1.59 |
| 2021-08-25 | $1.62 | $1.56 | $1.71 | $1.43 |
| 2021-08-26 | $1.56 | $1.35 | $1.49 | $1.29 |
| 2021-08-27 | $1.35 | $1.41 | $1.45 | $1.30 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.42 | $1.36 | $1.47 | $1.35 |
| 2021-08-30 | $1.36 | $1.23 | $1.39 | $1.23 |
| 2021-08-31 | $1.23 | $1.24 | $1.27 | $1.13 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.32 | $1.48 | $1.31 |
| 2021-09-03 | $1.32 | $1.34 | $1.42 | $1.30 |
| 2021-09-04 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-09-09 | $1.17 | $1.21 | $1.25 | $1.18 |
| 2021-09-10 | $1.21 | $1.31 | $1.48 | $1.17 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-12 | $1.49 | $1.64 | $1.89 | $1.43 |
| 2021-09-13 | $1.64 | $1.51 | $1.71 | $1.51 |
| 2021-09-14 | $1.51 | $1.74 | $1.80 | $1.58 |
| 2021-09-15 | $1.74 | $1.71 | $1.81 | $1.64 |
| 2021-09-16 | $1.71 | $1.63 | $1.74 | $1.62 |
| 2021-09-17 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2021-09-18 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2021-09-19 | $1.57 | $1.42 | $1.53 | $1.42 |
| 2021-09-20 | $1.42 | $1.11 | $1.30 | $1.07 |
| 2021-09-21 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2021-09-22 | $1.06 | $1.08 | $1.16 | $1.08 |
| 2021-09-23 | $1.08 | $1.08 | $1.20 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.12 | $1.01 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-09-26 | $1.08 | $1.00 | $1.09 | $0.9910000 |
| 2021-09-27 | $1.00 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-09-28 | $0.9703000 | $0.8770000 | $0.9537000 | $0.8257000 |
| 2021-09-29 | $0.8770000 | $0.8532000 | $0.9218000 | $0.8354000 |
| 2021-09-30 | $0.8532000 | $0.9226000 | $0.9226000 | $0.8959000 |
| 2021-10-01 | $0.9226000 | $0.9840000 | $1.06 | $0.9840000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $0.9666000 | $1.05 | $0.9666000 |
| 2021-10-04 | $0.9666000 | $0.9530000 | $1.02 | $0.9530000 |
| 2021-10-05 | $0.9530000 | $1.01 | $1.04 | $0.9801000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9899000 | $1.09 | $0.9522000 |
| 2021-10-08 | $0.9899000 | $1.01 | $1.14 | $0.9927000 |
| 2021-10-09 | $1.01 | $1.04 | $1.08 | $0.9790000 |
| 2021-10-10 | $1.04 | $0.8052000 | $1.03 | $0.8052000 |
| 2021-10-11 | $0.8052000 | $0.8493000 | $0.9332000 | $0.8061000 |
| 2021-10-12 | $0.8493000 | $0.8530000 | $0.8771000 | $0.8273000 |
| 2021-10-13 | $0.8530000 | $0.8892000 | $0.9621000 | $0.8737000 |
| 2021-10-14 | $0.8892000 | $1.22 | $1.31 | $0.8891000 |
| 2021-10-15 | $1.22 | $1.20 | $1.38 | $1.20 |
| 2021-10-16 | $1.20 | $1.18 | $1.27 | $1.18 |
| 2021-10-17 | $1.18 | $1.20 | $1.20 | $1.19 |
| 2021-10-18 | $1.20 | $1.13 | $1.21 | $1.13 |
| 2021-10-19 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2021-10-20 | $1.11 | $1.22 | $1.22 | $1.06 |
| 2021-10-21 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2021-10-22 | $1.24 | $1.21 | $1.21 | $1.15 |
| 2021-10-23 | $1.21 | $1.22 | $1.23 | $1.22 |
| 2021-10-24 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2021-10-25 | $1.10 | $1.11 | $1.20 | $1.07 |
| 2021-10-26 | $1.11 | $1.07 | $1.15 | $1.04 |
| 2021-10-27 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-10-28 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-10-29 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-10-30 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-11-02 | $1.24 | $1.28 | $1.29 | $1.15 |
| 2021-11-03 | $1.28 | $1.20 | $1.28 | $1.17 |
| 2021-11-04 | $1.20 | $1.14 | $1.23 | $1.14 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.22 | $1.11 |
| 2021-11-08 | $1.11 | $1.17 | $1.30 | $1.17 |
| 2021-11-09 | $1.17 | $1.18 | $1.24 | $1.14 |
| 2021-11-10 | $1.18 | $1.18 | $1.27 | $1.13 |
| 2021-11-11 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-11-12 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-13 | $1.19 | $1.17 | $1.26 | $1.16 |
| 2021-11-14 | $1.17 | $1.23 | $1.24 | $1.19 |
| 2021-11-15 | $1.23 | $1.18 | $1.20 | $1.12 |
| 2021-11-16 | $1.18 | $1.07 | $1.12 | $1.05 |
| 2021-11-17 | $1.07 | $1.12 | $1.12 | $1.08 |
| 2021-11-18 | $1.12 | $1.01 | $1.07 | $0.9872000 |
| 2021-11-19 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2021-11-20 | $1.08 | $1.13 | $1.13 | $1.04 |
| 2021-11-21 | $1.13 | $1.22 | $1.25 | $1.02 |
| 2021-11-22 | $1.22 | $1.30 | $1.46 | $1.17 |
| 2021-11-23 | $1.30 | $1.66 | $1.75 | $1.32 |
| 2021-11-24 | $1.66 | $1.65 | $1.85 | $1.60 |
| 2021-11-25 | $1.65 | $1.84 | $1.92 | $1.66 |
| 2021-11-26 | $1.84 | $1.61 | $1.80 | $1.59 |
| 2021-11-27 | $1.61 | $1.75 | $1.75 | $1.59 |
| 2021-11-28 | $1.75 | $1.92 | $2.27 | $1.84 |
| 2021-11-29 | $1.92 | $1.87 | $1.99 | $1.74 |
| 2021-11-30 | $1.87 | $1.90 | $1.90 | $1.77 |
| 2021-12-01 | $1.90 | $2.01 | $2.09 | $1.85 |
| 2021-12-02 | $2.01 | $1.92 | $1.98 | $1.92 |
| 2021-12-03 | $1.92 | $1.88 | $1.89 | $1.73 |
| 2021-12-04 | $1.88 | $1.75 | $1.87 | $1.67 |
| 2021-12-05 | $1.75 | $1.74 | $1.80 | $1.66 |
| 2021-12-06 | $1.74 | $1.59 | $1.78 | $1.56 |
| 2021-12-07 | $1.59 | $1.59 | $1.65 | $1.57 |
| 2021-12-08 | $1.59 | $1.61 | $1.70 | $1.56 |
| 2021-12-09 | $1.61 | $1.44 | $1.52 | $1.44 |
| 2021-12-10 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2021-12-11 | $1.41 | $1.40 | $1.47 | $1.34 |
| 2021-12-12 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-12-13 | $1.40 | $1.23 | $1.32 | $1.17 |
| 2021-12-14 | $1.23 | $1.28 | $1.32 | $1.22 |
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
| 2021-12-17 | $1.29 | $1.20 | $1.27 | $1.20 |
| 2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
| 2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
| 2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-23 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2021-12-24 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2021-12-25 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-28 | $1.12 | $1.06 | $1.07 | $1.05 |
| 2021-12-29 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2021-12-30 | $1.08 | $1.10 | $1.13 | $1.10 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
| 2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2022-01-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-01-10 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
| 2022-01-15 | $1.34 | $1.40 | $1.40 | $1.29 |
| 2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
| 2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
| 2022-01-20 | $1.23 | $1.12 | $1.20 | $1.12 |
| 2022-01-21 | $1.12 | $0.9982000 | $1.02 | $0.9497000 |
| 2022-01-22 | $0.9982000 | $0.9246000 | $0.9691000 | $0.8699000 |
| 2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
| 2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
| 2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
| 2022-01-26 | $0.9373000 | $1.04 | $1.08 | $0.9336000 |
| 2022-01-27 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
| 2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
| 2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $0.9692000 |
| 2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
| 2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
| 2022-02-08 | $0.9698000 | $0.9662000 | $0.9751000 | $0.9662000 |
| 2022-02-09 | $0.9662000 | $0.9373000 | $0.9738000 | $0.9373000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8347000 | $0.8347000 | $0.8162000 |
| 2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
| 2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
| 2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
| 2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
| 2022-02-25 | $0.6183000 | $0.6041000 | $0.6366000 | $0.5899000 |
| 2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
| 2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
| 2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
| 2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
| 2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
| 2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
| 2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
| 2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
| 2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
| 2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
| 2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
| 2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
| 2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
| 2022-04-13 | $0.7081000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6671000 | $0.6671000 | $0.6667000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
| 2022-04-19 | $0.6534000 | $0.6346000 | $0.6645000 | $0.6226000 |
| 2022-04-20 | $0.6346000 | $0.6343000 | $0.6346000 | $0.6342000 |
| 2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
| 2022-04-22 | $0.9471000 | $1.04 | $1.10 | $0.9246000 |
| 2022-04-23 | $1.04 | $0.8796000 | $1.03 | $0.8564000 |
| 2022-04-24 | $0.8796000 | $0.8801000 | $0.8801000 | $0.8355000 |
| 2022-04-25 | $0.8801000 | $0.8435000 | $0.9272000 | $0.8435000 |
| 2022-04-26 | $0.8435000 | $0.7704000 | $0.7951000 | $0.7623000 |
| 2022-04-27 | $0.7704000 | $0.7065000 | $0.7933000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
| 2022-04-29 | $0.6968000 | $0.6611000 | $0.6785000 | $0.6611000 |
| 2022-04-30 | $0.6704000 | $0.6600000 | $0.6704000 | $0.6600000 |
| 2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
| 2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
| 2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
| 2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
| 2022-05-11 | $0.4345000 | $0.3819000 | $0.4065000 | $0.3819000 |
| 2022-05-12 | $0.3819000 | $0.3532000 | $0.3826000 | $0.3486000 |
| 2022-05-13 | $0.3516000 | $0.3571000 | $0.3854000 | $0.3556000 |
| 2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
| 2022-05-15 | $0.3666000 | $0.3756000 | $0.3831000 | $0.3756000 |
| 2022-05-16 | $0.3756000 | $0.3581000 | $0.3688000 | $0.3581000 |
| 2022-05-17 | $0.3581000 | $0.3656000 | $0.3656000 | $0.3650000 |
| 2022-05-18 | $0.3656000 | $0.3689000 | $0.3689000 | $0.3446000 |
| 2022-05-19 | $0.3689000 | $0.3991000 | $0.3991000 | $0.3897000 |
| 2022-05-20 | $0.3991000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
| 2022-05-22 | $0.3903000 | $0.3949000 | $0.4022000 | $0.3949000 |
| 2022-05-23 | $0.3949000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-24 | $0.3794000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2022-05-25 | $0.3867000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-05-26 | $0.3851000 | $0.3865000 | $0.3908000 | $0.3795000 |
| 2022-05-27 | $0.3865000 | $0.3432000 | $0.3786000 | $0.3432000 |
| 2022-05-28 | $0.3432000 | $0.3557000 | $0.3557000 | $0.3482000 |
| 2022-05-29 | $0.3557000 | $0.3611000 | $0.3611000 | $0.3608000 |
| 2022-05-30 | $0.3614000 | $0.3777000 | $0.3892000 | $0.3777000 |
| 2022-05-31 | $0.3777000 | $0.3782000 | $0.3785000 | $0.3782000 |
| 2022-06-01 | $0.3782000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-06-02 | $0.3545000 | $0.3671000 | $0.3671000 | $0.3622000 |
| 2022-06-03 | $0.3675000 | $0.3836000 | $0.3836000 | $0.3511000 |
| 2022-06-04 | $0.3579000 | $0.3802000 | $0.3841000 | $0.3599000 |
| 2022-06-05 | $0.3802000 | $0.3677000 | $0.3815000 | $0.3677000 |
| 2022-06-06 | $0.3677000 | $0.3825000 | $0.3910000 | $0.3825000 |
| 2022-06-07 | $0.3825000 | $0.3886000 | $0.3886000 | $0.3765000 |
| 2022-06-08 | $0.3886000 | $0.3586000 | $0.3771000 | $0.3285000 |
| 2022-06-09 | $0.3508000 | $0.3508000 | $0.3598000 | $0.3508000 |
| 2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
| 2022-06-11 | $0.3459000 | $0.3026000 | $0.3378000 | $0.2958000 |
| 2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
| 2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
| 2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
| 2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
| 2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
| 2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
| 2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
| 2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
| 2022-06-20 | $0.1988000 | $0.1973000 | $0.2160000 | $0.1973000 |
| 2022-06-21 | $0.1913000 | $0.2098000 | $0.2098000 | $0.1913000 |
| 2022-06-22 | $0.1987000 | $0.2028000 | $0.2048000 | $0.1916000 |
| 2022-06-23 | $0.2028000 | $0.2106000 | $0.2144000 | $0.2025000 |
| 2022-06-24 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2037000 |
| 2022-06-25 | $0.2150000 | $0.2152000 | $0.2175000 | $0.2057000 |
| 2022-06-26 | $0.2152000 | $0.2282000 | $0.2295000 | $0.2015000 |
| 2022-06-27 | $0.2282000 | $0.2252000 | $0.2604000 | $0.2248000 |
| 2022-06-28 | $0.2252000 | $0.2027000 | $0.2288000 | $0.2027000 |
| 2022-06-29 | $0.2027000 | $0.2048000 | $0.2090000 | $0.2011000 |
| 2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
| 2022-07-01 | $0.2453000 | $0.2339000 | $0.2577000 | $0.2021000 |
| 2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
| 2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
| 2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
| 2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
| 2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
| 2022-07-07 | $0.2465000 | $0.2467000 | $0.2467000 | $0.2465000 |
| 2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
| 2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
| 2022-07-10 | $0.2428000 | $0.2241000 | $0.2345000 | $0.2241000 |
| 2022-07-11 | $0.2241000 | $0.2325000 | $0.2405000 | $0.2092000 |
| 2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
| 2022-07-13 | $0.2336000 | $0.2460000 | $0.2460000 | $0.2306000 |
| 2022-07-14 | $0.2460000 | $0.2356000 | $0.2502000 | $0.2210000 |
| 2022-07-15 | $0.2356000 | $0.2406000 | $0.2406000 | $0.2354000 |
| 2022-07-16 | $0.2406000 | $0.2421000 | $0.2448000 | $0.2421000 |
| 2022-07-17 | $0.2467000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-07-18 | $0.2375000 | $0.2539000 | $0.2563000 | $0.2411000 |
| 2022-07-19 | $0.2539000 | $0.2340000 | $0.2656000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2424000 | $0.2431000 | $0.2322000 |
| 2022-07-21 | $0.2424000 | $0.2401000 | $0.2417000 | $0.2401000 |
| 2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
| 2022-07-23 | $0.2339000 | $0.2277000 | $0.2315000 | $0.2245000 |
| 2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
| 2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
| 2022-07-26 | $0.2350000 | $0.2325000 | $0.2350000 | $0.2127000 |
| 2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
| 2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
| 2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-08-05 | $0.2194000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-10 | $0.1704000 | $0.2988000 | $0.2988000 | $0.1702000 |
| 2022-08-11 | $0.2988000 | $0.2958000 | $0.2988000 | $0.2958000 |
| 2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
| 2022-08-13 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-08-18 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1965000 |
| 2022-08-19 | $0.1988000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-08-20 | $0.2075000 | $0.2096000 | $0.2096000 | $0.2075000 |
| 2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-22 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-08-23 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-24 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2075000 |
| 2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
| 2022-08-26 | $0.2344000 | $0.2205000 | $0.2205000 | $0.2201000 |
| 2022-08-27 | $0.2205000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-28 | $0.2096000 | $0.2075000 | $0.2096000 | $0.2075000 |
| 2022-08-29 | $0.2075000 | $0.1501000 | $0.2075000 | $0.1501000 |
| 2022-08-30 | $0.2210000 | $0.1700000 | $0.2158000 | $0.1700000 |
| 2022-08-31 | $0.1936000 | $0.2144000 | $0.2167000 | $0.1917000 |
| 2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
| 2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
| 2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
| 2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-09-07 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2189000 |
| 2022-09-08 | $0.2189000 | $0.1942000 | $0.2407000 | $0.1942000 |
| 2022-09-09 | $0.1942000 | $0.1827000 | $0.1943000 | $0.1827000 |
| 2022-09-10 | $0.1827000 | $0.1804000 | $0.1827000 | $0.1804000 |
| 2022-09-11 | $0.2358000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-09-12 | $0.2378000 | $0.4655000 | $0.4702000 | $0.0336000 |
| 2022-09-13 | $0.4655000 | $0.3726000 | $0.4192000 | $0.0312700 |
| 2022-09-14 | $0.3726000 | $0.0364200 | $0.3919000 | $0.0364200 |
| 2022-09-15 | $0.2189000 | $0.1611000 | $0.2489000 | $0.1515000 |
| 2022-09-16 | $0.1611000 | $0.2014000 | $0.2990000 | $0.1611000 |
| 2022-09-17 | $0.0356500 | $0.0356100 | $0.0356500 | $0.0356100 |
| 2022-10-02 | $0.2337000 | $0.1906000 | $0.2306000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.1905000 | $0.1907000 | $0.1905000 |
| Pair | Exchange |
|---|---|
| SWAP/ETH | biki |
| SWAP/USDT | biki |
| SWAP/USDT | bilaxy |
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
| SWAP/USDT | bitmax |
| SWAP/ETH | gateio |
| SWAP/USDT | gateio |
| SWAP/ETH | idex |
| SWAP/BTC | poloniex |
| SWAP/USDT | poloniex |
| SWAP/BTC | probit |
Description
Description
Trustswap (SWAP) News
