IMX
Immutable الرتبة 36
موقع الكتروني
Twitter
1,605,299,431 IMX
شراء / بيع
Get Wallet
Immutable
Immutable السعر $ 1.54
$ 1.54
Immutable 24h Vol
$49,249,530
$49,249,530
Immutable القيمة السوقية $2,477,307,976
$2,477,307,976
24h Vol
782 BTC 1 H
0.58 %
24 H
-3.75 %
7 d
18.85 %
اليوم Immutable السعر بالدولار الأمريكي حاليًا
1.54
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002449
BTC. ما مجموعه 1,605,299,431 IMX يتم تداولها حاليًا في السوق. Immutable السعر يشهد تغييرًا حاليًا في -3.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.492 M US dollars Immutable تم تداولها على تبادل العملات المشفرة. احصل على Immutable's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Immutable
رمز
IMX
الخوارزمية
X11
سعر BTC
0.00002449 BTC
BTC سوق
39,320 BTC
BTC 24h Vol
782 BTC
إجمالي العملات المعدنية المعدنه
1,605,299,431 IMX
1h
0.58 %
24h
-3.75 %
7d
18.85 %
Twitter
موقع الكتروني
Share Immutable Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-01-20 | $3.69 | $3.36 | $3.76 | $3.34 |
| 2022-01-21 | $3.36 | $3.35 | $3.37 | $3.35 |
| 2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
| 2022-01-26 | $2.35 | $3.00 | $3.29 | $2.31 |
| 2022-01-27 | $3.00 | $2.99 | $3.02 | $2.99 |
| 2022-02-03 | $3.08 | $3.40 | $5.40 | $3.01 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $2.89 | $3.17 | $2.80 |
| 2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
| 2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
| 2022-02-08 | $2.86 | $2.89 | $2.89 | $2.85 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.31 | $2.71 | $2.22 |
| 2022-02-12 | $2.31 | $2.30 | $2.31 | $2.29 |
| 2022-02-19 | $2.05 | $1.98 | $2.11 | $1.90 |
| 2022-02-20 | $1.98 | $1.82 | $1.98 | $1.77 |
| 2022-02-21 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2022-02-23 | $1.66 | $1.56 | $1.73 | $1.55 |
| 2022-02-24 | $1.56 | $1.54 | $1.56 | $1.53 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.52 | $1.83 | $1.46 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.51 | $1.66 | $1.51 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.08 | $2.09 | $2.08 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.30 | $2.32 | $2.30 |
| 2022-03-31 | $2.64 | $2.36 | $2.84 | $2.30 |
| 2022-04-01 | $2.36 | $2.49 | $2.56 | $2.22 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-03 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-15 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.75 | $1.77 | $1.58 |
| 2022-04-19 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2022-04-23 | $1.84 | $1.81 | $1.89 | $1.77 |
| 2022-04-24 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-08 | $1.42 | $1.42 | $1.44 | $1.42 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9622000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.9389000 | $0.9389000 | $0.9344000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-05 | $0.9625000 | $0.9638000 | $0.9638000 | $0.9609000 |
| 2022-06-09 | $0.9560000 | $0.9829000 | $1.00 | $0.9422000 |
| 2022-06-10 | $0.9829000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-16 | $0.7840000 | $0.7910000 | $0.7922000 | $0.7840000 |
| 2022-06-17 | $0.6858000 | $0.7597000 | $0.7968000 | $0.6804000 |
| 2022-06-18 | $0.7597000 | $0.7611000 | $0.7611000 | $0.7572000 |
| 2022-06-19 | $0.7124000 | $0.7773000 | $0.7928000 | $0.6749000 |
| 2022-06-20 | $0.7773000 | $0.8024000 | $0.8253000 | $0.7320000 |
| 2022-06-21 | $0.8024000 | $0.8039000 | $0.8045000 | $0.8007000 |
| 2022-06-22 | $0.7998000 | $0.7642000 | $0.8188000 | $0.7460000 |
| 2022-06-23 | $0.7642000 | $0.8389000 | $0.8503000 | $0.7640000 |
| 2022-06-24 | $0.8389000 | $0.8745000 | $0.9002000 | $0.8229000 |
| 2022-06-25 | $0.8745000 | $0.8863000 | $0.9056000 | $0.8343000 |
| 2022-06-26 | $0.8863000 | $0.8203000 | $0.9105000 | $0.8128000 |
| 2022-06-27 | $0.8203000 | $0.8220000 | $0.8231000 | $0.8169000 |
| 2022-06-28 | $0.8357000 | $0.8635000 | $0.9082000 | $0.8193000 |
| 2022-06-29 | $0.8635000 | $0.9434000 | $0.9884000 | $0.8368000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.9945000 | $1.00 | $0.9938000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.8966000 | $0.8967000 | $0.8950000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-15 | $0.9166000 | $0.9157000 | $0.9166000 | $0.9139000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.8912000 | $0.9095000 | $0.8872000 |
| 2022-08-01 | $1.08 | $1.08 | $1.15 | $1.05 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-19 | $0.9006000 | $0.9049000 | $0.9049000 | $0.8986000 |
| 2022-08-20 | $0.8791000 | $0.8613000 | $0.9037000 | $0.8254000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-23 | $0.8496000 | $0.8522000 | $0.8526000 | $0.8496000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-25 | $0.8578000 | $0.8585000 | $0.8589000 | $0.8577000 |
| 2022-08-26 | $0.8665000 | $0.7753000 | $0.8823000 | $0.7643000 |
| 2022-08-27 | $0.7753000 | $0.7889000 | $0.7985000 | $0.7698000 |
| 2022-08-28 | $0.7889000 | $0.7747000 | $0.8111000 | $0.7723000 |
| 2022-08-29 | $0.7747000 | $0.8694000 | $0.8720000 | $0.7599000 |
| 2022-08-30 | $0.8694000 | $0.8331000 | $0.8876000 | $0.8060000 |
| 2022-08-31 | $0.8331000 | $0.8323000 | $0.8685000 | $0.8250000 |
| 2022-09-01 | $0.8323000 | $0.8373000 | $0.8389000 | $0.8323000 |
| 2022-09-09 | $0.8184000 | $0.8806000 | $0.8842000 | $0.8184000 |
| 2022-09-10 | $0.8806000 | $0.8768000 | $0.8806000 | $0.8751000 |
| زوج | الصرف |
|---|---|
| IMX/USDT | bibox |
| IMX/BTC | binance |
| IMX/BUSD | binance |
| IMX/USDT | binance |
| IMX/USDT | bitforex |
| IMX/USDT | bitmart |
| IMX/USDT | bkex |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/USDC | cryptodotcom |
| IMX/USDT | dcoin |
| IMX/USDT | digifinex |
| IMX/USD | ftx |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/USDT | kucoin |
| IMX/USDT | lbank |
| IMX/BTC | novaexchange |
| IMX/DOGE | novaexchange |
| IMX/ETH | novaexchange |
| IMX/KIC | novaexchange |
| IMX/LTC | novaexchange |
| IMX/MOONC | novaexchange |
| IMX/USDT | okex |
| IMX/USDT | poloniex |
| IMX/USDT | xtpub |
| IMX/QC | zb |
| IMX/USDT | zb |
وصف
وصف
Impact (IMX) News
عملات ذات صلة
