TNS
Transcodium Rank 2121
Website
Twitter
70,804,984 TNS
Buy / Sell
Get Wallet
Transcodium
Transcodium Price $ 0.0029
$ 0.0029
Transcodium 24h Vol
$1,449
$1,449
Transcodium Market Cap $202,554
$202,554
24h Vol
0 BTC 1 H
1.17 %
24 H
-0.88 %
7 d
-12.93 %
Today Transcodium price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 70,804,984 TNS are currently circulating in the Market. Transcodium price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Transcodium have been traded on Crypto Exchanges. Get Transcodium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Transcodium
Symbol
TNS
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
70,804,984 TNS
1h
1.17 %
24h
-0.88 %
7d
-12.93 %
Twitter
Website
Share Transcodium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0165900 | $0.0169700 | $0.0015420 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-26 | $0.0016140 | $0.0179200 | $0.0179700 | $0.0016140 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0188300 | $0.0189100 | $0.0017160 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0260800 | $0.0261800 | $0.0023720 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0288900 | $0.0289000 | $0.0026080 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0294200 | $0.0297900 | $0.0027060 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0275800 | $0.0275900 | $0.0024870 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0255000 | $0.0256500 | $0.0023100 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.0315900 | $0.0319400 | $0.0028900 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0303800 | $0.0305700 | $0.0027530 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0324700 | $0.0325000 | $0.0029400 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0294300 | $0.0296100 | $0.0026790 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0316800 | $0.0318600 | $0.0028920 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0311500 | $0.0314700 | $0.0028600 |
| Pair | Exchange |
|---|---|
| TNS/BTC | abcc |
| TNS/BTC | bitmart |
| TNS/ETH | fatbtc |
| TNS/BTC | lbank |
| TNS/LBCN | lbank |
| TNS/BTC | livecoin |
| TNS/ETH | livecoin |
Description
