DYDX
dYdX (Native) الرتبة 100
721,251,543 DYDX
شراء / بيع
Get Wallet
dYdX (Native)
dYdX (Native) السعر $ 1.33
$ 1.33
dYdX (Native) 24h Vol
$51,857,688
$51,857,688
dYdX (Native) القيمة السوقية $961,532,802
$961,532,802
24h Vol
555 BTC 1 H
0.48 %
24 H
-2.78 %
7 d
-13.40 %
اليوم dYdX (Native) السعر بالدولار الأمريكي حاليًا
1.33
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001427
BTC. ما مجموعه 721,251,543 DYDX يتم تداولها حاليًا في السوق. dYdX (Native) السعر يشهد تغييرًا حاليًا في -2.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.519 M US dollars dYdX (Native) تم تداولها على تبادل العملات المشفرة. احصل على dYdX (Native)'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
dYdX (Native)
رمز
DYDX
الخوارزمية
N/A
سعر BTC
0.00001427 BTC
BTC سوق
10,294 BTC
BTC 24h Vol
555 BTC
إجمالي العملات المعدنية المعدنه
721,251,543 DYDX
1h
0.48 %
24h
-2.78 %
7d
-13.40 %
موقع الكتروني
N/A
Reddit
N/A
Share dYdX (Native) Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-28 | $21.02 | $22.51 | $23.63 | $18.73 |
| 2021-09-29 | $22.51 | $26.72 | $26.93 | $21.80 |
| 2021-09-30 | $26.72 | $23.56 | $27.86 | $23.12 |
| 2021-10-01 | $23.56 | $22.33 | $25.10 | $21.34 |
| 2021-10-02 | $22.33 | $23.23 | $24.39 | $21.76 |
| 2021-10-03 | $23.23 | $23.56 | $23.83 | $21.39 |
| 2021-10-04 | $23.56 | $23.46 | $26.41 | $22.67 |
| 2021-10-05 | $23.46 | $22.61 | $24.48 | $22.08 |
| 2021-10-06 | $22.61 | $23.04 | $23.89 | $20.53 |
| 2021-10-07 | $23.04 | $21.75 | $100,000,000.00 | $21.58 |
| 2021-10-08 | $21.75 | $21.92 | $22.76 | $21.06 |
| 2021-10-09 | $21.92 | $21.83 | $23.01 | $21.33 |
| 2021-10-10 | $21.83 | $22.59 | $24.88 | $21.00 |
| 2021-10-11 | $22.59 | $23.67 | $26.06 | $22.12 |
| 2021-10-12 | $23.67 | $22.29 | $23.67 | $21.22 |
| 2021-10-13 | $22.29 | $22.36 | $25.01 | $21.63 |
| 2021-10-14 | $22.36 | $23.72 | $23.98 | $22.30 |
| 2021-10-15 | $23.64 | $22.64 | $24.32 | $22.28 |
| 2021-10-16 | $22.64 | $22.35 | $23.35 | $22.05 |
| 2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
| 2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
| 2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
| 2021-10-20 | $19.19 | $19.97 | $20.90 | $18.50 |
| 2021-10-21 | $19.97 | $19.35 | $20.84 | $17.28 |
| 2021-10-22 | $19.35 | $20.29 | $20.41 | $19.00 |
| 2021-10-23 | $20.29 | $19.38 | $20.77 | $19.30 |
| 2021-10-24 | $19.38 | $19.40 | $19.41 | $19.38 |
| 2021-10-29 | $15.84 | $16.11 | $17.12 | $15.68 |
| 2021-10-30 | $16.11 | $16.13 | $16.14 | $16.08 |
| 2021-11-01 | $15.19 | $17.31 | $18.09 | $14.88 |
| 2021-11-02 | $17.31 | $17.38 | $17.50 | $17.29 |
| 2021-11-06 | $16.05 | $15.81 | $16.50 | $15.12 |
| 2021-11-07 | $15.81 | $16.82 | $17.67 | $15.64 |
| 2021-11-08 | $16.82 | $16.83 | $16.85 | $16.82 |
| 2021-11-17 | $12.59 | $13.44 | $13.69 | $11.90 |
| 2021-11-18 | $13.44 | $12.33 | $13.76 | $11.64 |
| 2021-11-19 | $12.33 | $12.22 | $12.44 | $12.22 |
| 2021-11-20 | $14.09 | $14.03 | $14.67 | $13.31 |
| 2021-11-21 | $14.03 | $13.16 | $14.37 | $13.03 |
| 2021-11-22 | $13.16 | $13.13 | $13.21 | $13.13 |
| 2021-11-24 | $15.69 | $14.92 | $16.42 | $14.16 |
| 2021-11-25 | $14.92 | $15.02 | $15.02 | $14.90 |
| 2021-11-29 | $12.62 | $12.57 | $12.91 | $12.15 |
| 2021-11-30 | $12.57 | $12.56 | $12.60 | $12.55 |
| 2021-12-09 | $9.70 | $8.60 | $9.77 | $8.48 |
| 2021-12-10 | $8.60 | $8.60 | $8.63 | $8.59 |
| 2021-12-12 | $9.23 | $9.01 | $9.27 | $8.73 |
| 2021-12-13 | $9.01 | $9.06 | $9.07 | $9.01 |
| 2021-12-14 | $8.13 | $8.26 | $8.49 | $7.82 |
| 2021-12-15 | $8.26 | $8.25 | $8.27 | $8.25 |
| 2021-12-23 | $8.24 | $8.83 | $9.02 | $8.03 |
| 2021-12-24 | $8.83 | $8.69 | $9.49 | $8.54 |
| 2021-12-25 | $8.69 | $8.99 | $9.19 | $8.62 |
| 2021-12-26 | $8.99 | $9.24 | $9.31 | $8.61 |
| 2021-12-27 | $9.24 | $10.00 | $10.65 | $9.10 |
| 2021-12-28 | $10.00 | $10.13 | $10.73 | $9.13 |
| 2021-12-29 | $10.13 | $8.73 | $10.71 | $8.52 |
| 2021-12-30 | $8.73 | $8.73 | $8.80 | $8.73 |
| 2022-01-01 | $8.10 | $8.46 | $8.51 | $8.10 |
| 2022-01-02 | $8.45 | $8.71 | $8.88 | $8.30 |
| 2022-01-03 | $8.71 | $8.30 | $8.71 | $8.04 |
| 2022-01-04 | $8.30 | $8.24 | $8.63 | $8.06 |
| 2022-01-05 | $8.24 | $8.20 | $8.27 | $8.19 |
| 2022-01-06 | $7.80 | $7.63 | $7.87 | $7.26 |
| 2022-01-07 | $7.63 | $7.08 | $7.65 | $6.76 |
| 2022-01-08 | $7.08 | $7.08 | $7.14 | $7.08 |
| 2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
| 2022-01-12 | $7.11 | $7.12 | $7.14 | $7.11 |
| 2022-01-15 | $7.68 | $7.86 | $8.10 | $7.61 |
| 2022-01-16 | $7.86 | $7.87 | $7.88 | $7.86 |
| 2022-01-18 | $7.42 | $7.01 | $7.49 | $6.76 |
| 2022-01-19 | $7.01 | $6.99 | $7.02 | $6.99 |
| 2022-01-22 | $8.30 | $6.46 | $8.43 | $5.40 |
| 2022-01-23 | $6.46 | $6.43 | $6.47 | $6.42 |
| 2022-01-27 | $5.81 | $5.72 | $5.95 | $5.49 |
| 2022-01-28 | $5.72 | $5.95 | $6.06 | $5.51 |
| 2022-01-29 | $5.95 | $5.96 | $5.96 | $5.92 |
| 2022-02-06 | $6.49 | $7.29 | $7.33 | $6.49 |
| 2022-02-07 | $7.29 | $7.26 | $7.31 | $7.24 |
| 2022-02-16 | $7.59 | $7.42 | $7.69 | $7.07 |
| 2022-02-17 | $7.42 | $7.37 | $7.43 | $7.37 |
| 2022-02-19 | $6.41 | $6.31 | $6.51 | $6.08 |
| 2022-02-20 | $6.31 | $5.70 | $6.31 | $5.62 |
| 2022-02-21 | $5.70 | $5.68 | $5.73 | $5.68 |
| 2022-02-23 | $5.62 | $5.25 | $5.79 | $5.24 |
| 2022-02-24 | $5.25 | $5.02 | $5.33 | $4.43 |
| 2022-02-25 | $5.02 | $5.64 | $5.77 | $4.91 |
| 2022-02-26 | $5.64 | $5.39 | $5.88 | $5.32 |
| 2022-02-27 | $5.39 | $5.07 | $5.50 | $4.96 |
| 2022-02-28 | $5.07 | $5.88 | $5.96 | $5.00 |
| 2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
| 2022-03-02 | $5.76 | $5.99 | $6.14 | $5.58 |
| 2022-03-03 | $5.99 | $5.57 | $6.18 | $5.46 |
| 2022-03-04 | $5.57 | $5.02 | $5.59 | $4.87 |
| 2022-03-05 | $5.02 | $5.14 | $5.19 | $4.90 |
| 2022-03-06 | $5.14 | $5.14 | $5.14 | $5.13 |
| 2022-03-10 | $5.07 | $4.75 | $5.07 | $4.61 |
| 2022-03-11 | $4.75 | $4.72 | $4.75 | $4.72 |
| 2022-03-18 | $4.73 | $4.91 | $4.96 | $4.57 |
| 2022-03-19 | $4.91 | $5.25 | $5.42 | $4.91 |
| 2022-03-20 | $5.25 | $4.90 | $5.41 | $4.81 |
| 2022-03-21 | $4.90 | $4.91 | $4.91 | $4.89 |
| 2022-03-22 | $5.02 | $5.08 | $5.24 | $4.97 |
| 2022-03-23 | $5.08 | $5.17 | $5.20 | $4.91 |
| 2022-03-24 | $5.17 | $5.30 | $5.38 | $5.02 |
| 2022-03-25 | $5.30 | $5.21 | $5.59 | $5.09 |
| 2022-03-26 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2022-03-27 | $5.39 | $5.72 | $5.73 | $5.24 |
| 2022-03-28 | $5.72 | $5.59 | $6.07 | $5.51 |
| 2022-03-29 | $5.59 | $5.77 | $6.15 | $5.57 |
| 2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
| 2022-03-31 | $6.26 | $6.24 | $6.27 | $6.23 |
| 2022-04-01 | $6.02 | $6.50 | $6.63 | $5.73 |
| 2022-04-02 | $6.50 | $6.83 | $7.10 | $6.44 |
| 2022-04-03 | $6.83 | $6.81 | $6.84 | $6.81 |
| 2022-04-04 | $6.92 | $6.79 | $7.16 | $6.26 |
| 2022-04-05 | $6.79 | $6.16 | $6.91 | $6.10 |
| 2022-04-06 | $6.16 | $5.37 | $6.22 | $5.33 |
| 2022-04-07 | $5.37 | $5.66 | $5.72 | $5.24 |
| 2022-04-08 | $5.66 | $5.04 | $5.71 | $4.99 |
| 2022-04-09 | $5.04 | $5.24 | $5.25 | $4.97 |
| 2022-04-10 | $5.24 | $5.21 | $5.24 | $5.21 |
| 2022-04-11 | $4.99 | $4.56 | $5.08 | $4.48 |
| 2022-04-12 | $4.56 | $4.74 | $4.88 | $4.53 |
| 2022-04-13 | $4.74 | $4.81 | $4.89 | $4.64 |
| 2022-04-14 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2022-04-17 | $4.72 | $4.52 | $4.85 | $4.49 |
| 2022-04-18 | $4.52 | $4.50 | $4.52 | $4.50 |
| 2022-04-19 | $4.58 | $5.02 | $5.17 | $4.47 |
| 2022-04-20 | $5.02 | $5.01 | $5.03 | $5.01 |
| 2022-04-23 | $4.68 | $4.58 | $4.90 | $4.54 |
| 2022-04-24 | $4.58 | $4.61 | $4.62 | $4.58 |
| 2022-04-25 | $4.51 | $4.48 | $4.52 | $4.15 |
| 2022-04-26 | $4.48 | $4.08 | $4.54 | $3.97 |
| 2022-04-27 | $4.08 | $4.09 | $4.09 | $4.07 |
| 2022-05-02 | $3.60 | $3.44 | $3.66 | $3.28 |
| 2022-05-03 | $3.44 | $3.41 | $3.63 | $3.34 |
| 2022-05-04 | $3.41 | $3.80 | $3.83 | $3.39 |
| 2022-05-05 | $3.80 | $3.81 | $3.82 | $3.80 |
| 2022-05-08 | $3.41 | $3.91 | $4.02 | $3.29 |
| 2022-05-09 | $3.91 | $3.87 | $3.92 | $3.87 |
| 2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
| 2022-05-16 | $2.14 | $2.12 | $2.14 | $2.12 |
| 2022-05-26 | $2.08 | $1.72 | $2.12 | $1.68 |
| 2022-05-27 | $1.72 | $1.67 | $1.76 | $1.60 |
| 2022-05-28 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-05-29 | $1.72 | $1.76 | $1.76 | $1.63 |
| 2022-05-30 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2022-06-04 | $1.71 | $1.75 | $1.78 | $1.66 |
| 2022-06-05 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2022-06-09 | $1.65 | $1.71 | $1.76 | $1.63 |
| 2022-06-10 | $1.71 | $1.60 | $1.83 | $1.55 |
| 2022-06-11 | $1.60 | $1.60 | $1.60 | $1.58 |
| 2022-06-16 | $1.29 | $1.13 | $1.32 | $1.10 |
| 2022-06-17 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-06-18 | $1.16 | $1.06 | $1.19 | $1.00 |
| 2022-06-19 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-06-23 | $1.41 | $1.45 | $1.52 | $1.38 |
| 2022-06-24 | $1.45 | $1.53 | $1.59 | $1.45 |
| 2022-06-25 | $1.53 | $1.52 | $1.58 | $1.43 |
| 2022-06-26 | $1.52 | $1.38 | $1.58 | $1.38 |
| 2022-06-27 | $1.38 | $1.42 | $1.46 | $1.36 |
| 2022-06-28 | $1.42 | $1.36 | $1.51 | $1.34 |
| 2022-06-29 | $1.36 | $1.45 | $1.49 | $1.34 |
| 2022-06-30 | $1.45 | $1.37 | $1.45 | $1.28 |
| 2022-07-01 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2022-07-02 | $1.35 | $1.43 | $1.46 | $1.30 |
| 2022-07-03 | $1.43 | $1.56 | $1.58 | $1.41 |
| 2022-07-04 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2022-07-06 | $1.86 | $1.82 | $1.89 | $1.77 |
| 2022-07-07 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2022-07-09 | $2.13 | $2.13 | $2.19 | $2.08 |
| 2022-07-10 | $2.13 | $2.14 | $2.14 | $2.12 |
| 2022-07-12 | $1.72 | $1.73 | $1.84 | $1.71 |
| 2022-07-13 | $1.73 | $1.81 | $1.87 | $1.67 |
| 2022-07-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-07-16 | $2.04 | $2.13 | $2.29 | $1.96 |
| 2022-07-17 | $2.13 | $2.02 | $2.25 | $2.01 |
| 2022-07-18 | $2.02 | $2.09 | $2.20 | $1.96 |
| 2022-07-19 | $2.09 | $2.12 | $2.17 | $1.96 |
| 2022-07-20 | $2.12 | $2.40 | $2.49 | $2.09 |
| 2022-07-21 | $2.40 | $2.42 | $2.54 | $2.18 |
| 2022-07-22 | $2.42 | $2.41 | $2.42 | $2.41 |
| 2022-07-23 | $2.24 | $2.16 | $2.31 | $2.08 |
| 2022-07-24 | $2.16 | $2.18 | $2.18 | $2.15 |
| 2022-07-28 | $2.28 | $2.41 | $2.45 | $2.14 |
| 2022-07-29 | $2.41 | $2.39 | $2.41 | $2.39 |
| 2022-08-07 | $2.38 | $2.38 | $2.49 | $2.33 |
| 2022-08-08 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2022-08-12 | $2.33 | $2.34 | $2.36 | $2.26 |
| 2022-08-13 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-08-31 | $1.53 | $1.52 | $1.59 | $1.52 |
| 2022-09-01 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2022-09-02 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2022-09-03 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2022-09-04 | $1.56 | $1.59 | $1.61 | $1.54 |
| 2022-09-05 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2022-09-06 | $1.59 | $1.45 | $1.63 | $1.42 |
| 2022-09-07 | $1.45 | $1.45 | $1.48 | $1.39 |
| 2022-09-08 | $1.45 | $1.45 | $1.48 | $1.41 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-11 | $1.61 | $1.64 | $1.68 | $1.56 |
| 2022-09-12 | $1.64 | $1.57 | $1.67 | $1.51 |
| 2022-09-13 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2022-09-14 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2022-09-15 | $1.39 | $1.32 | $1.39 | $1.30 |
| 2022-09-16 | $1.32 | $1.35 | $1.35 | $1.30 |
| 2022-09-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-10-02 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2022-10-03 | $1.20 | $1.18 | $1.20 | $1.18 |
| زوج | الصرف |
|---|---|
| DYDX/USDT | aax |
| DYDX/USDT | bibox |
| DYDX/BNB | binance |
| DYDX/BTC | binance |
| DYDX/BUSD | binance |
| DYDX/ETH | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bitmart |
| DYDX/USD | bitso |
| DYDX/EUR | bitstamp |
| DYDX/USD | bitstamp |
| DYDX/USDT | bitz |
| DYDX/USDT | bkex |
| DYDX/USDT | bw |
| DYDX/USD | cexio |
| DYDX/BTC | cryptodotcom |
| DYDX/USDT | cryptodotcom |
| DYDX/USDT | decoin |
| DYDX/USD | etoro |
| DYDX/USD | ftx |
| DYDX/ETH | gateio |
| DYDX/USD | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USD | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobikorea |
| DYDX/USDT | huobipro |
| DYDX/KRW | korbit |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/USDT | lbank |
| DYDX/USDT | okex |
| DYDX/USDT | poloniex |
| DYDX/WETH | sushiswap |
| DYDX/USDT | xtpub |
| DYDX/QC | zb |
| DYDX/USDT | zb |
| DYDX/USDT | zbg |
عملات ذات صلة
