STRONG
Strong Rank 813
138,269 STRONG
Buy / Sell
Get Wallet
Strong
Strong Price $ 156.46
$ 156.46
Strong 24h Vol
$912,467
$912,467
Strong Market Cap $21,634,163
$21,634,163
24h Vol
16 BTC 1 H
-0.65 %
24 H
-1.27 %
7 d
5.12 %
Today Strong price in US dollars is currently
156.46
USD, and if converted to Bitcoin is
0.00279978
BTC. A total of 138,269 STRONG are currently circulating in the Market. Strong price is currently experiencing a change of -1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Strong have been traded on Crypto Exchanges. Get Strong's progress by adding it to your favourites and creating a free portfolio.
Full Name
Strong
Symbol
STRONG
Algorithm
N/A
BTC Price
0.00279978 BTC
BTC Market
387 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
138,269 STRONG
1h
-0.65 %
24h
-1.27 %
7d
5.12 %
Website
N/A
Reddit
N/A
Share Strong Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.38 | $8.82 | $8.25 |
| 2022-08-18 | $8.38 | $8.11 | $8.66 | $8.01 |
| 2022-08-19 | $8.11 | $7.50 | $7.68 | $7.05 |
| 2022-08-20 | $7.50 | $7.12 | $7.52 | $7.08 |
| 2022-08-21 | $7.12 | $7.57 | $7.67 | $7.09 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.31 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.27 | $6.86 | $6.16 |
| 2022-08-30 | $6.27 | $6.14 | $6.34 | $5.92 |
| 2022-08-31 | $6.14 | $6.42 | $6.48 | $6.05 |
| 2022-09-01 | $6.42 | $6.25 | $6.57 | $6.19 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.58 | $6.24 |
| 2022-09-06 | $6.31 | $6.20 | $6.20 | $5.80 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $7.84 | $8.99 | $6.72 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.07 | $8.55 | $7.95 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $6.87 | $6.93 | $6.84 |
| 2022-10-02 | $5.81 | $5.85 | $5.85 | $5.59 |
| 2022-10-03 | $5.85 | $5.82 | $5.85 | $5.76 |
| Pair | Exchange |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/WETH | uniswapv2 |
News
Related Coins
