RISE
Rise Rank 1796
Website
Twitter
177,387,343 RISE
Buy / Sell
Get Wallet
Rise
Rise Price $ 0.0050
$ 0.0050
Rise 24h Vol
$1,435
$1,435
Rise Market Cap $887,039
$887,039
24h Vol
0 BTC 1 H
0.01 %
24 H
-52.36 %
7 d
-55.18 %
Today Rise price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 177,387,343 RISE are currently circulating in the Market. Rise price is currently experiencing a change of -52.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rise have been traded on Crypto Exchanges. Get Rise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rise
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000009 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
177,387,343 RISE
1h
0.01 %
24h
-52.36 %
7d
-55.18 %
Twitter
Website
Share Rise Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-23 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-01-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-01-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-03 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-02-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-08 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-02-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-15 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-09 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-12 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-04-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-04-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-27 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-04-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-30 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-05-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-02 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-05-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-08 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-05-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-10 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-05-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-15 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-05-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-11 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-21 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-26 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-06-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-30 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-02 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-04 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-10 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-14 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-23 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-03 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-17 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-19 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-30 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-09-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-03 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-09-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-08 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-09-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-10-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-20 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-10-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-05 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-11-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-11-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-11-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-08 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-01 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/BTC | bittrex |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
Description
Technology
Technology
Rise (RISE) News
Related Coins
