ESH
Switch الرتبة 2000
موقع الكتروني
Twitter
12,113,793 ESH
شراء / بيع
Get Wallet
Switch
Switch السعر $ 0.0327
$ 0.0327
Switch 24h Vol
$3,764
$3,764
Switch القيمة السوقية $396,140
$396,140
24h Vol
0 BTC 1 H
-0.29 %
24 H
-16.52 %
7 d
-0.32 %
اليوم Switch السعر بالدولار الأمريكي حاليًا
0.0327
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000059
BTC. ما مجموعه 12,113,793 ESH يتم تداولها حاليًا في السوق. Switch السعر يشهد تغييرًا حاليًا في -16.52 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Switch تم تداولها على تبادل العملات المشفرة. احصل على Switch's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Switch
رمز
ESH
الخوارزمية
ETH Token
سعر BTC
0.00000059 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
12,113,793 ESH
1h
-0.29 %
24h
-16.52 %
7d
-0.32 %
Twitter
موقع الكتروني
Share Switch Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0978 | $0.0984 | $0.0965 |
| 2021-03-26 | $0.1032000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-03-27 | $0.1107000 | $0.1111000 | $0.1117000 | $0.1107000 |
| 2021-03-31 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-01 | $0.1182000 | $0.1185000 | $0.1188000 | $0.1181000 |
| 2021-04-29 | $0.1103000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-30 | $0.1077000 | $0.1077000 | $0.1082000 | $0.1067000 |
| 2021-05-01 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-02 | $0.1163000 | $0.1157000 | $0.1164000 | $0.1157000 |
| 2021-05-03 | $0.1138000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-04 | $0.1150000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-05 | $0.1070000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-06 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-05-07 | $0.1134000 | $0.1140000 | $0.1148000 | $0.1128000 |
| 2021-05-25 | $0.0781 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-26 | $0.0772 | $0.0762 | $0.0776 | $0.0761 |
| 2021-06-05 | $0.0741 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-06 | $0.0714 | $0.0716 | $0.0719 | $0.0712 |
| 2021-06-07 | $0.0720 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-08 | $0.0675 | $0.0674 | $0.0685 | $0.0671 |
| 2021-06-20 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-21 | $0.0716 | $0.0711 | $0.0719 | $0.0709 |
| 2021-06-22 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-23 | $0.0654 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-24 | $0.0677 | $0.0675 | $0.0680 | $0.0673 |
| 2021-06-25 | $0.0697 | $0.0635 | $0.0635 | $0.0635 |
| 2021-06-26 | $0.0635 | $0.0644 | $0.0647 | $0.0630 |
| 2021-06-28 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-06-29 | $0.0693 | $0.0722 | $0.0722 | $0.0722 |
| 2021-06-30 | $0.0722 | $0.0725 | $0.0725 | $0.0717 |
| 2021-07-01 | $0.0705 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-02 | $0.0674 | $0.0678 | $0.0683 | $0.0672 |
| 2021-07-08 | $0.0681 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-09 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-10 | $0.0680 | $0.0687 | $0.0687 | $0.0678 |
| 2021-07-13 | $0.0665 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-14 | $0.0658 | $0.0655 | $0.0659 | $0.0655 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-17 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-18 | $0.0634 | $0.0639 | $0.0639 | $0.0633 |
| 2021-07-20 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-21 | $0.0599 | $0.0596 | $0.0601 | $0.0595 |
| 2021-07-28 | $0.0794 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-29 | $0.0805 | $0.0800 | $0.0809 | $0.0799 |
| 2021-08-02 | $0.0801 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-03 | $0.0787 | $0.0797 | $0.0797 | $0.0780 |
| 2021-08-05 | $0.0799 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-06 | $0.0822 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-07 | $0.0861 | $0.0862 | $0.0863 | $0.0857 |
| 2021-08-09 | $0.0881 | $0.0931 | $0.0931 | $0.0931 |
| 2021-08-10 | $0.0931 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-11 | $0.0917 | $0.0919 | $0.0921 | $0.0913 |
| 2021-08-12 | $0.0916 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-13 | $0.0893 | $0.0892 | $0.0898 | $0.0890 |
| 2021-08-14 | $0.0961 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-15 | $0.0947 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-16 | $0.0945 | $0.0957 | $0.0961 | $0.0941 |
| 2021-08-18 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2021-08-19 | $0.0899 | $0.0897 | $0.0904 | $0.0896 |
| 2021-08-25 | $0.0959 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-26 | $0.0985 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-27 | $0.0942 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-28 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-29 | $0.0983 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-30 | $0.0981 | $0.0978 | $0.0983 | $0.0977 |
| 2021-09-02 | $0.0982 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-09-03 | $0.0990500 | $0.0987 | $0.0992900 | $0.0986 |
| 2021-09-05 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-06 | $0.1041000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-07 | $0.1059000 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-08 | $0.0942 | $0.0945 | $0.0947 | $0.0934 |
| 2021-09-11 | $0.0902 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-12 | $0.0908 | $0.0926 | $0.0926 | $0.0926 |
| 2021-09-13 | $0.0926 | $0.0927 | $0.0930 | $0.0925 |
| 2021-09-16 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-17 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-18 | $0.0951 | $0.0949 | $0.0952 | $0.0948 |
| 2021-09-19 | $0.0971 | $0.0950 | $0.0950 | $0.0950 |
| 2021-09-20 | $0.0950 | $0.0942 | $0.0952 | $0.0941 |
| 2021-09-21 | $0.0863 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-22 | $0.0818 | $0.0876 | $0.0876 | $0.0876 |
| 2021-09-23 | $0.0876 | $0.0871 | $0.0881 | $0.0871 |
| 2021-09-24 | $0.0902 | $0.0861 | $0.0861 | $0.0861 |
| 2021-09-25 | $0.0861 | $0.0860 | $0.0864 | $0.0857 |
| 2021-09-29 | $0.0825 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-30 | $0.0835 | $0.0881 | $0.0881 | $0.0881 |
| 2021-10-01 | $0.0881 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-02 | $0.0968 | $0.0964 | $0.0970 | $0.0959 |
| 2021-10-04 | $0.0970 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-10-05 | $0.0990500 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-06 | $0.1035000 | $0.1032000 | $0.1036000 | $0.1030000 |
| 2021-10-07 | $0.1112000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-10-08 | $0.1081000 | $0.1087000 | $0.1088000 | $0.1080000 |
| 2021-10-10 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-10-11 | $0.1099000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-10-12 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-10-13 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-10-14 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-10-15 | $0.1153000 | $0.1148000 | $0.1155000 | $0.1148000 |
| 2021-10-16 | $0.1240000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-17 | $0.1224000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-10-18 | $0.1237000 | $0.1252000 | $0.1252000 | $0.1235000 |
| 2021-10-19 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-20 | $0.1292000 | $0.1288000 | $0.1294000 | $0.1287000 |
| 2021-10-21 | $0.1327000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-22 | $0.1252000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-10-23 | $0.1220000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-24 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-10-25 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-26 | $0.1268000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-27 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-28 | $0.1175000 | $0.1177000 | $0.1184000 | $0.1175000 |
| 2021-10-30 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-31 | $0.1244000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-01 | $0.1233000 | $0.1237000 | $0.1240000 | $0.1230000 |
| 2021-11-02 | $0.1225000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-03 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-04 | $0.1265000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-05 | $0.1235000 | $0.1231000 | $0.1237000 | $0.1229000 |
| 2021-11-08 | $0.1272000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-11-09 | $0.1358000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-10 | $0.1345000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-11-11 | $0.1305000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-12 | $0.1303000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-13 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-11-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-11-15 | $0.1317000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-16 | $0.1279000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-17 | $0.1208000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-18 | $0.1213000 | $0.1217000 | $0.1221000 | $0.1209000 |
| 2021-11-19 | $0.1144000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-11-20 | $0.1169000 | $0.1174000 | $0.1178000 | $0.1166000 |
| 2021-11-21 | $0.1201000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-22 | $0.1180000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1159000 | $0.1160000 | $0.1156000 |
| 2021-11-25 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-26 | $0.1185000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-27 | $0.1081000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-28 | $0.1102000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-29 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-30 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-01 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-02 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-03 | $0.1136000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-04 | $0.1079000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-05 | $0.0990 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-12-06 | $0.0994300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-07 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-08 | $0.1018000 | $0.1016000 | $0.1019000 | $0.1013000 |
| 2021-12-09 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-12-10 | $0.0957 | $0.0949 | $0.0949 | $0.0949 |
| 2021-12-11 | $0.0949 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-12-12 | $0.0992900 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-12-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.1000000 |
| 2021-12-15 | $0.0973 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-16 | $0.0983 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-17 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2021-12-18 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-19 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-20 | $0.0939 | $0.0935 | $0.0939 | $0.0930 |
| 2021-12-21 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2021-12-22 | $0.0983 | $0.0984 | $0.0985 | $0.0981 |
| 2021-12-23 | $0.0977 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-24 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-25 | $0.1022000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-26 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-28 | $0.1019000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2021-12-31 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-01 | $0.0929 | $0.0932 | $0.0935 | $0.0929 |
| 2022-01-02 | $0.0960 | $0.0951 | $0.0951 | $0.0951 |
| 2022-01-03 | $0.0951 | $0.0947 | $0.0951 | $0.0947 |
| 2022-01-04 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-05 | $0.0921 | $0.0873 | $0.0873 | $0.0873 |
| 2022-01-06 | $0.0873 | $0.0877 | $0.0878 | $0.0870 |
| 2022-01-07 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2022-01-08 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-09 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-10 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-11 | $0.0841 | $0.0839 | $0.0842 | $0.0837 |
| 2022-01-12 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-13 | $0.0883 | $0.0856 | $0.0856 | $0.0856 |
| 2022-01-14 | $0.0856 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-15 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-16 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-17 | $0.0866 | $0.0865 | $0.0868 | $0.0863 |
| 2022-01-18 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-19 | $0.0852 | $0.0852 | $0.0854 | $0.0850 |
| 2022-01-20 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-21 | $0.0818 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-22 | $0.0733 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-23 | $0.0705 | $0.0713 | $0.0713 | $0.0703 |
| 2022-01-24 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-25 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2022-01-26 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-27 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-01-28 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-01-29 | $0.0759 | $0.0761 | $0.0764 | $0.0757 |
| 2022-02-01 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-02 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-03 | $0.0742 | $0.0743 | $0.0745 | $0.0740 |
| 2022-02-04 | $0.0750 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-06 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-07 | $0.0853 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-09 | $0.0886 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-10 | $0.0893 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-11 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-12 | $0.0852 | $0.0850 | $0.0853 | $0.0849 |
| 2022-02-13 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-14 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-02-15 | $0.0855 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-16 | $0.0896 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-17 | $0.0882 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-18 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-19 | $0.0804 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-20 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2022-02-21 | $0.0772 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-22 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2022-02-23 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-24 | $0.0749 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-25 | $0.0771 | $0.0789 | $0.0789 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0781 | $0.0789 | $0.0780 |
| 2022-02-28 | $0.0758 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-01 | $0.0868 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-03 | $0.0883 | $0.0883 | $0.0884 | $0.0879 |
| 2022-03-04 | $0.0854 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0785 | $0.0788 | $0.0783 |
| 2022-03-06 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-03-07 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-08 | $0.0764 | $0.0768 | $0.0769 | $0.0762 |
| 2022-03-09 | $0.0779 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-10 | $0.0844 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-11 | $0.0793 | $0.0788 | $0.0793 | $0.0788 |
| 2022-03-12 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0782 | $0.0783 | $0.0779 |
| 2022-03-15 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-16 | $0.0790 | $0.0790 | $0.0793 | $0.0788 |
| 2022-03-17 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-18 | $0.0823 | $0.0840 | $0.0840 | $0.0840 |
| 2022-03-19 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-03-20 | $0.0849 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-21 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-22 | $0.0825 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-23 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-24 | $0.0862 | $0.0862 | $0.0868 | $0.0861 |
| 2022-03-25 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-26 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-27 | $0.0895 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-28 | $0.0942 | $0.0941 | $0.0943 | $0.0938 |
| 2022-03-29 | $0.0947 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-30 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-31 | $0.0946 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-01 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-02 | $0.0931 | $0.0930 | $0.0931 | $0.0927 |
| 2022-04-04 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-05 | $0.0937 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-06 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-07 | $0.0868 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-08 | $0.0874 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-09 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-10 | $0.0860 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-11 | $0.0847 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-12 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2022-04-13 | $0.0806 | $0.0806 | $0.0808 | $0.0805 |
| 2022-04-15 | $0.0803 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-16 | $0.0815 | $0.0814 | $0.0816 | $0.0814 |
| 2022-04-17 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-18 | $0.0798 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-19 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-20 | $0.0834 | $0.0831 | $0.0835 | $0.0830 |
| 2022-04-22 | $0.0000000 | $0.1989000 | $0.1991000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.1917000 | $0.1949000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.1880000 | $0.1881000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.1926000 | $0.1927000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.1954000 | $0.1962000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.1882000 | $0.1884000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1810000 | $0.1824000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1892000 | $0.1897000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1895000 | $0.1906000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1852000 | $0.1855000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1962000 | $0.1967000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1791000 | $0.1797000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.1680000 | $0.1682000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.1468000 | $0.1508000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.1578000 | $0.1588000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.1420000 | $0.1423000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1302000 | $0.1309000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1354000 | $0.1358000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1377000 | $0.1383000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1413000 | $0.1427000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1399000 | $0.1404000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1311000 | $0.1313000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1316000 | $0.1316000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1357000 | $0.1368000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1321000 | $0.1322000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1315000 | $0.1321000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1304000 | $0.1305000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1156000 | $0.1160000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1204000 | $0.1207000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1326000 | $0.1342000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1293000 | $0.1297000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1209000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1221000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1183000 | $0.1184000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1203000 | $0.1205000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1209000 | $0.1211000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1198000 | $0.1239000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1215000 | $0.1217000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1176000 | $0.1194000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1113000 | $0.1114000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1021000 | $0.1026000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0964 | $0.0967 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0821 | $0.0836 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0729 | $0.0729 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0671 | $0.0671 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0734 | $0.0753 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0741 | $0.0754 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0747 | $0.0750 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0763 | $0.0771 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0823 | $0.0829 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0803 | $0.0805 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0797 | $0.0798 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0765 | $0.0766 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0733 | $0.0736 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0730 | $0.0733 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0705 | $0.0713 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0768 | $0.0773 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0752 | $0.0758 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0789 | $0.0791 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0812 | $0.0813 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0772 | $0.0779 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0724 | $0.0731 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0694 | $0.0695 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0740 | $0.0747 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0789 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0815 | $0.0823 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0906 | $0.0923 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0900 | $0.0903 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0259100 | $0.0471000 | $0.0466400 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0248600 | $0.0455500 | $0.0449700 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0265300 | $0.0482000 | $0.0477900 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0237300 | $0.0430200 | $0.0428400 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-30 | $0.0407900 | $0.0224600 | $0.0408000 | $0.0406200 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0246100 | $0.0451100 | $0.0444600 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0221300 | $0.0400700 | $0.0397400 |
| 2022-10-02 | $0.0388200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-03 | $0.0383100 | $0.0212000 | $0.0384400 | $0.0381700 |
| زوج | الصرف |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
وصف
وصف
Switch (ESH) News
عملات ذات صلة
