RAY
Raydium Rank 72
290,916,824 RAY
Buy / Sell
Get Wallet
Raydium
Raydium Price $ 5.48
$ 5.48
Raydium 24h Vol
$68,790,695
$68,790,695
Raydium Market Cap $1,593,053,595
$1,593,053,595
24h Vol
713 BTC 1 H
-1.48 %
24 H
-4.63 %
7 d
-9.79 %
Today Raydium price in US dollars is currently
5.48
USD, and if converted to Bitcoin is
0.00005679
BTC. A total of 290,916,824 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of -4.63 %, and check here all cryptocurrency. Over the past 24 hours 0.688 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raydium
Symbol
RAY
Algorithm
N/A
BTC Price
0.00005679 BTC
BTC Market
16,521 BTC
BTC 24h Vol
713 BTC
Total Coins Mined
290,916,824 RAY
1h
-1.48 %
24h
-4.63 %
7d
-9.79 %
Website
N/A
Reddit
N/A
Share Raydium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-20 | $9.61 | $10.35 | $10.35 | $9.57 |
| 2021-10-21 | $10.35 | $10.10 | $10.92 | $10.05 |
| 2021-10-22 | $10.10 | $10.45 | $11.16 | $10.10 |
| 2021-10-23 | $10.45 | $10.36 | $10.72 | $10.32 |
| 2021-10-24 | $10.36 | $10.24 | $10.44 | $9.86 |
| 2021-10-25 | $10.24 | $10.60 | $11.11 | $10.24 |
| 2021-10-26 | $10.60 | $10.34 | $11.01 | $10.21 |
| 2021-10-27 | $10.34 | $9.38 | $10.41 | $8.68 |
| 2021-10-28 | $9.38 | $9.94 | $10.00 | $9.33 |
| 2021-10-29 | $9.94 | $10.35 | $10.45 | $9.94 |
| 2021-10-30 | $10.35 | $10.35 | $10.35 | $10.35 |
| 2021-10-31 | $10.78 | $10.61 | $10.95 | $10.09 |
| 2021-11-01 | $10.61 | $10.61 | $10.61 | $10.61 |
| 2021-11-02 | $10.83 | $11.37 | $11.37 | $10.61 |
| 2021-11-03 | $11.37 | $12.69 | $13.47 | $11.27 |
| 2021-11-04 | $12.69 | $12.75 | $12.75 | $12.69 |
| 2021-11-05 | $12.21 | $11.67 | $12.23 | $11.46 |
| 2021-11-06 | $11.67 | $12.50 | $12.52 | $11.16 |
| 2021-11-07 | $12.50 | $12.58 | $12.80 | $12.36 |
| 2021-11-08 | $12.58 | $12.48 | $12.58 | $12.14 |
| 2021-11-09 | $12.48 | $11.98 | $12.48 | $11.75 |
| 2021-11-10 | $11.98 | $11.20 | $12.41 | $10.26 |
| 2021-11-11 | $11.20 | $11.29 | $11.50 | $11.15 |
| 2021-11-12 | $11.29 | $11.29 | $11.29 | $11.29 |
| 2021-11-17 | $10.31 | $10.30 | $10.60 | $9.98 |
| 2021-11-18 | $10.30 | $9.43 | $10.38 | $9.38 |
| 2021-11-19 | $9.43 | $9.42 | $9.43 | $9.42 |
| 2021-11-21 | $10.31 | $10.35 | $10.54 | $10.14 |
| 2021-11-22 | $10.35 | $9.87 | $10.35 | $9.79 |
| 2021-11-23 | $9.87 | $9.87 | $9.87 | $9.87 |
| 2021-11-28 | $9.69 | $9.98 | $10.00 | $9.36 |
| 2021-11-29 | $9.98 | $10.70 | $10.85 | $9.98 |
| 2021-11-30 | $10.70 | $10.69 | $10.70 | $10.69 |
| 2021-12-01 | $10.84 | $11.11 | $11.56 | $10.84 |
| 2021-12-02 | $11.11 | $11.20 | $11.77 | $11.03 |
| 2021-12-03 | $11.20 | $10.49 | $11.27 | $10.09 |
| 2021-12-04 | $10.49 | $10.49 | $10.49 | $10.49 |
| 2021-12-05 | $9.29 | $9.01 | $9.40 | $8.68 |
| 2021-12-06 | $9.01 | $8.85 | $9.01 | $8.23 |
| 2021-12-07 | $8.85 | $8.75 | $9.08 | $8.66 |
| 2021-12-08 | $8.75 | $8.87 | $8.88 | $8.45 |
| 2021-12-09 | $8.87 | $8.91 | $8.91 | $8.86 |
| 2021-12-11 | $7.70 | $7.94 | $7.97 | $7.61 |
| 2021-12-12 | $7.94 | $8.02 | $8.08 | $7.78 |
| 2021-12-13 | $8.02 | $7.19 | $8.05 | $7.05 |
| 2021-12-14 | $7.19 | $7.43 | $7.45 | $7.06 |
| 2021-12-15 | $7.43 | $7.81 | $7.88 | $7.12 |
| 2021-12-16 | $7.81 | $7.62 | $7.96 | $7.60 |
| 2021-12-17 | $7.62 | $7.22 | $7.71 | $7.08 |
| 2021-12-18 | $7.22 | $7.36 | $7.46 | $7.09 |
| 2021-12-19 | $7.36 | $7.20 | $7.45 | $7.17 |
| 2021-12-20 | $7.20 | $7.05 | $7.25 | $6.82 |
| 2021-12-21 | $7.05 | $7.22 | $7.28 | $6.98 |
| 2021-12-22 | $7.22 | $7.34 | $7.57 | $7.17 |
| 2021-12-23 | $7.34 | $7.79 | $7.86 | $7.23 |
| 2021-12-24 | $7.79 | $7.53 | $8.01 | $7.44 |
| 2021-12-25 | $7.53 | $7.72 | $7.73 | $7.49 |
| 2021-12-26 | $7.72 | $7.60 | $7.79 | $7.47 |
| 2021-12-27 | $7.60 | $7.63 | $7.64 | $7.60 |
| 2021-12-28 | $7.54 | $6.96 | $7.54 | $6.95 |
| 2021-12-29 | $6.96 | $6.55 | $7.03 | $6.48 |
| 2021-12-30 | $6.55 | $6.53 | $6.73 | $6.44 |
| 2021-12-31 | $6.53 | $6.35 | $6.66 | $6.29 |
| 2022-01-01 | $6.35 | $6.55 | $6.57 | $6.34 |
| 2022-01-02 | $6.55 | $6.89 | $6.97 | $6.43 |
| 2022-01-03 | $6.89 | $6.57 | $6.97 | $6.44 |
| 2022-01-04 | $6.57 | $6.49 | $6.69 | $6.41 |
| 2022-01-05 | $6.49 | $6.04 | $6.79 | $5.71 |
| 2022-01-06 | $6.04 | $5.85 | $6.08 | $5.71 |
| 2022-01-07 | $5.85 | $5.34 | $5.87 | $5.24 |
| 2022-01-08 | $5.34 | $5.27 | $5.56 | $5.08 |
| 2022-01-09 | $5.25 | $5.36 | $5.46 | $5.21 |
| 2022-01-10 | $5.36 | $5.07 | $5.40 | $4.95 |
| 2022-01-11 | $5.07 | $5.34 | $5.40 | $5.03 |
| 2022-01-12 | $5.34 | $5.55 | $5.58 | $5.31 |
| 2022-01-13 | $5.55 | $5.32 | $5.64 | $5.30 |
| 2022-01-14 | $5.32 | $5.38 | $5.42 | $5.20 |
| 2022-01-15 | $5.38 | $5.47 | $5.55 | $5.32 |
| 2022-01-16 | $5.47 | $5.41 | $5.51 | $5.38 |
| 2022-01-17 | $5.41 | $5.17 | $5.41 | $5.09 |
| 2022-01-18 | $5.17 | $5.16 | $5.20 | $5.00 |
| 2022-01-19 | $5.16 | $4.96 | $5.18 | $4.91 |
| 2022-01-20 | $4.96 | $4.78 | $5.24 | $4.75 |
| 2022-01-21 | $4.78 | $4.25 | $4.81 | $3.70 |
| 2022-01-22 | $4.25 | $3.69 | $4.33 | $3.44 |
| 2022-01-23 | $3.69 | $3.75 | $3.88 | $3.49 |
| 2022-01-24 | $3.75 | $3.40 | $3.85 | $3.14 |
| 2022-01-25 | $3.40 | $3.58 | $3.67 | $3.33 |
| 2022-01-26 | $3.58 | $3.55 | $3.88 | $3.50 |
| 2022-01-27 | $3.55 | $3.52 | $3.63 | $3.39 |
| 2022-01-28 | $3.52 | $3.67 | $3.70 | $3.48 |
| 2022-01-29 | $3.67 | $3.93 | $3.94 | $3.65 |
| 2022-01-30 | $3.93 | $3.76 | $3.96 | $3.71 |
| 2022-01-31 | $3.74 | $3.82 | $3.83 | $3.59 |
| 2022-02-01 | $3.82 | $3.85 | $3.96 | $3.81 |
| 2022-02-02 | $3.85 | $3.65 | $3.87 | $3.60 |
| 2022-02-03 | $3.65 | $3.63 | $3.94 | $3.50 |
| 2022-02-04 | $3.63 | $3.83 | $3.84 | $3.61 |
| 2022-02-05 | $3.83 | $3.95 | $4.04 | $3.81 |
| 2022-02-06 | $3.95 | $3.92 | $4.06 | $3.82 |
| 2022-02-07 | $3.92 | $4.17 | $4.26 | $3.84 |
| 2022-02-08 | $4.17 | $3.99 | $4.30 | $3.90 |
| 2022-02-09 | $3.99 | $4.08 | $4.11 | $3.85 |
| 2022-02-10 | $4.08 | $4.07 | $4.41 | $3.99 |
| 2022-02-11 | $4.07 | $3.66 | $4.10 | $3.60 |
| 2022-02-12 | $3.66 | $3.61 | $3.68 | $3.50 |
| 2022-02-13 | $3.61 | $3.49 | $3.67 | $3.46 |
| 2022-02-14 | $3.49 | $3.56 | $3.60 | $3.41 |
| 2022-02-15 | $3.56 | $3.84 | $3.84 | $3.56 |
| 2022-02-16 | $3.84 | $3.75 | $3.86 | $3.71 |
| 2022-02-17 | $3.75 | $3.40 | $3.79 | $3.36 |
| 2022-02-18 | $3.40 | $3.21 | $3.45 | $3.21 |
| 2022-02-19 | $3.21 | $3.04 | $3.21 | $3.00 |
| 2022-02-20 | $3.04 | $2.87 | $3.12 | $2.83 |
| 2022-02-21 | $2.87 | $2.66 | $3.00 | $2.65 |
| 2022-02-22 | $2.66 | $2.75 | $2.78 | $2.58 |
| 2022-02-23 | $2.75 | $2.61 | $3.39 | $2.61 |
| 2022-02-24 | $2.61 | $2.55 | $2.63 | $2.34 |
| 2022-02-25 | $2.55 | $2.64 | $2.68 | $2.52 |
| 2022-02-26 | $2.64 | $2.58 | $2.72 | $2.56 |
| 2022-02-27 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2022-02-28 | $2.43 | $2.76 | $2.76 | $2.41 |
| 2022-03-01 | $2.76 | $2.73 | $2.87 | $2.70 |
| 2022-03-02 | $2.73 | $2.80 | $2.85 | $2.67 |
| 2022-03-03 | $2.80 | $2.67 | $2.81 | $2.62 |
| 2022-03-04 | $2.67 | $2.67 | $2.67 | $2.66 |
| 2022-03-06 | $2.55 | $2.50 | $2.57 | $2.49 |
| 2022-03-07 | $2.50 | $2.38 | $2.52 | $2.35 |
| 2022-03-08 | $2.38 | $2.43 | $2.47 | $2.37 |
| 2022-03-09 | $2.43 | $2.55 | $2.62 | $2.43 |
| 2022-03-10 | $2.55 | $2.42 | $2.56 | $2.38 |
| 2022-03-11 | $2.42 | $2.38 | $2.45 | $2.36 |
| 2022-03-12 | $2.38 | $2.38 | $2.46 | $2.38 |
| 2022-03-13 | $2.38 | $2.29 | $2.42 | $2.28 |
| 2022-03-14 | $2.29 | $2.34 | $2.36 | $2.27 |
| 2022-03-15 | $2.34 | $2.39 | $2.42 | $2.27 |
| 2022-03-16 | $2.39 | $2.54 | $2.55 | $2.36 |
| 2022-03-17 | $2.54 | $2.49 | $2.58 | $2.49 |
| 2022-03-18 | $2.49 | $2.67 | $2.69 | $2.44 |
| 2022-03-19 | $2.67 | $2.86 | $2.89 | $2.67 |
| 2022-03-20 | $2.86 | $2.70 | $2.92 | $2.68 |
| 2022-03-21 | $2.70 | $2.71 | $2.78 | $2.65 |
| 2022-03-22 | $2.71 | $2.81 | $2.86 | $2.68 |
| 2022-03-23 | $2.81 | $3.05 | $3.14 | $2.81 |
| 2022-03-24 | $3.05 | $3.18 | $3.21 | $2.83 |
| 2022-03-25 | $3.18 | $3.08 | $3.24 | $3.00 |
| 2022-03-26 | $3.08 | $3.06 | $3.11 | $3.04 |
| 2022-03-27 | $3.06 | $3.18 | $3.18 | $2.97 |
| 2022-03-28 | $3.18 | $3.27 | $3.48 | $3.15 |
| 2022-03-29 | $3.27 | $3.33 | $3.43 | $3.24 |
| 2022-03-30 | $3.33 | $3.49 | $3.79 | $3.23 |
| 2022-03-31 | $3.49 | $3.38 | $3.84 | $3.31 |
| 2022-04-01 | $3.38 | $3.66 | $3.71 | $3.26 |
| 2022-04-02 | $3.66 | $3.55 | $3.82 | $3.55 |
| 2022-04-03 | $3.55 | $3.66 | $3.69 | $3.50 |
| 2022-04-04 | $3.66 | $3.46 | $3.67 | $3.33 |
| 2022-04-05 | $3.46 | $3.31 | $3.59 | $3.30 |
| 2022-04-06 | $3.31 | $2.98 | $3.32 | $2.97 |
| 2022-04-07 | $2.98 | $3.12 | $3.14 | $2.94 |
| 2022-04-08 | $3.12 | $2.90 | $3.13 | $2.88 |
| 2022-04-09 | $2.90 | $2.96 | $2.97 | $2.88 |
| 2022-04-10 | $2.96 | $2.89 | $2.99 | $2.88 |
| 2022-04-11 | $2.89 | $2.72 | $2.90 | $2.68 |
| 2022-04-12 | $2.72 | $2.74 | $2.85 | $2.69 |
| 2022-04-13 | $2.74 | $2.83 | $2.86 | $2.70 |
| 2022-04-14 | $2.83 | $2.82 | $2.83 | $2.82 |
| 2022-04-15 | $2.70 | $2.75 | $2.76 | $2.69 |
| 2022-04-16 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-04-17 | $2.71 | $2.64 | $2.75 | $2.63 |
| 2022-04-18 | $2.64 | $2.67 | $2.71 | $2.50 |
| 2022-04-19 | $2.67 | $2.76 | $2.76 | $2.63 |
| 2022-04-20 | $2.76 | $2.74 | $2.76 | $2.74 |
| 2022-04-21 | $2.68 | $2.60 | $2.82 | $2.58 |
| 2022-04-22 | $2.60 | $2.60 | $2.60 | $2.59 |
| 2022-04-25 | $2.68 | $2.63 | $2.69 | $2.47 |
| 2022-04-26 | $2.63 | $2.63 | $2.63 | $2.62 |
| 2022-04-27 | $2.42 | $2.46 | $2.49 | $2.41 |
| 2022-04-28 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-04-29 | $2.44 | $2.33 | $2.46 | $2.30 |
| 2022-04-30 | $2.33 | $2.08 | $2.35 | $2.00 |
| 2022-05-01 | $2.08 | $2.22 | $2.24 | $2.02 |
| 2022-05-02 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2022-05-04 | $2.13 | $2.26 | $2.26 | $2.12 |
| 2022-05-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-05-07 | $2.02 | $1.94 | $2.03 | $1.91 |
| 2022-05-08 | $1.94 | $1.86 | $1.95 | $1.85 |
| 2022-05-09 | $1.86 | $1.58 | $1.89 | $1.57 |
| 2022-05-10 | $1.58 | $1.58 | $1.74 | $1.54 |
| 2022-05-11 | $1.58 | $1.35 | $1.61 | $1.27 |
| 2022-05-12 | $1.35 | $1.24 | $1.41 | $1.10 |
| 2022-05-13 | $1.24 | $1.26 | $1.39 | $1.23 |
| 2022-05-14 | $1.26 | $1.29 | $1.31 | $1.18 |
| 2022-05-15 | $1.29 | $1.35 | $1.35 | $1.24 |
| 2022-05-16 | $1.35 | $1.23 | $1.35 | $1.20 |
| 2022-05-17 | $1.23 | $1.30 | $1.34 | $1.23 |
| 2022-05-18 | $1.30 | $1.17 | $1.55 | $1.16 |
| 2022-05-19 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2022-05-20 | $1.16 | $1.07 | $1.19 | $1.05 |
| 2022-05-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-05-22 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2022-05-23 | $1.09 | $1.01 | $1.16 | $1.00 |
| 2022-05-24 | $1.01 | $0.9917000 | $1.03 | $0.9608000 |
| 2022-05-25 | $0.9917000 | $0.9820000 | $1.02 | $0.9743000 |
| 2022-05-26 | $0.9820000 | $0.8930000 | $0.9948000 | $0.8671000 |
| 2022-05-27 | $0.8930000 | $0.8880000 | $0.9214000 | $0.8540000 |
| 2022-05-28 | $0.8880000 | $0.9179000 | $0.9999000 | $0.8739000 |
| 2022-05-29 | $0.9179000 | $0.9493000 | $0.9690000 | $0.8857000 |
| 2022-05-30 | $0.9493000 | $1.02 | $1.03 | $0.9352000 |
| 2022-05-31 | $1.02 | $1.02 | $1.08 | $0.9791000 |
| 2022-06-01 | $1.02 | $0.9122000 | $1.03 | $0.8860000 |
| 2022-06-02 | $0.9122000 | $0.9370000 | $0.9424000 | $0.8903000 |
| 2022-06-03 | $0.9370000 | $0.8802000 | $0.9834000 | $0.8755000 |
| 2022-06-04 | $0.8802000 | $0.8771000 | $0.8922000 | $0.8490000 |
| 2022-06-05 | $0.8771000 | $0.8808000 | $0.9118000 | $0.8526000 |
| 2022-06-06 | $0.8808000 | $0.9244000 | $0.9642000 | $0.8769000 |
| 2022-06-07 | $0.9244000 | $0.8911000 | $0.9611000 | $0.8386000 |
| 2022-06-08 | $0.8911000 | $0.8794000 | $0.9221000 | $0.8764000 |
| 2022-06-09 | $0.8794000 | $0.8819000 | $0.9340000 | $0.8662000 |
| 2022-06-10 | $0.8819000 | $0.8044000 | $0.8906000 | $0.7973000 |
| 2022-06-11 | $0.8044000 | $0.7567000 | $0.8209000 | $0.7332000 |
| 2022-06-12 | $0.7567000 | $0.7343000 | $0.7963000 | $0.7107000 |
| 2022-06-13 | $0.7343000 | $0.6850000 | $0.7411000 | $0.6480000 |
| 2022-06-14 | $0.6850000 | $0.7150000 | $0.7305000 | $0.6450000 |
| 2022-06-15 | $0.7150000 | $0.7390000 | $0.7392000 | $0.6312000 |
| 2022-06-16 | $0.7390000 | $0.6596000 | $0.7477000 | $0.6533000 |
| 2022-06-17 | $0.6596000 | $0.6667000 | $0.6901000 | $0.6532000 |
| 2022-06-18 | $0.6667000 | $0.6323000 | $0.6745000 | $0.5880000 |
| 2022-06-19 | $0.6323000 | $0.6990000 | $0.7222000 | $0.6012000 |
| 2022-06-20 | $0.6990000 | $0.7145000 | $0.7283000 | $0.6668000 |
| 2022-06-21 | $0.7145000 | $0.7150000 | $0.7581000 | $0.7039000 |
| 2022-06-22 | $0.7150000 | $0.6741000 | $0.7159000 | $0.6734000 |
| 2022-06-23 | $0.6741000 | $0.7353000 | $0.7435000 | $0.6727000 |
| 2022-06-24 | $0.7353000 | $0.7614000 | $0.7742000 | $0.7285000 |
| 2022-06-25 | $0.7614000 | $0.7580000 | $0.7788000 | $0.7230000 |
| 2022-06-26 | $0.7580000 | $0.7193000 | $0.7904000 | $0.7176000 |
| 2022-06-27 | $0.7193000 | $0.7065000 | $0.7426000 | $0.6974000 |
| 2022-06-28 | $0.7065000 | $0.6728000 | $0.7246000 | $0.6690000 |
| 2022-06-29 | $0.6728000 | $0.6631000 | $0.6798000 | $0.6502000 |
| 2022-06-30 | $0.6631000 | $0.6549000 | $0.6657000 | $0.6173000 |
| 2022-07-01 | $0.6549000 | $0.6568000 | $0.6725000 | $0.6324000 |
| 2022-07-02 | $0.6568000 | $0.6721000 | $0.6868000 | $0.6407000 |
| 2022-07-03 | $0.6721000 | $0.6774000 | $0.6823000 | $0.6487000 |
| 2022-07-04 | $0.6774000 | $0.6776000 | $0.6791000 | $0.6768000 |
| 2022-07-06 | $0.6956000 | $0.7231000 | $0.7289000 | $0.6828000 |
| 2022-07-07 | $0.7231000 | $0.7226000 | $0.7260000 | $0.7226000 |
| 2022-07-08 | $0.7479000 | $0.7363000 | $0.7665000 | $0.7168000 |
| 2022-07-09 | $0.7363000 | $0.8030000 | $0.8264000 | $0.7360000 |
| 2022-07-10 | $0.8030000 | $0.8023000 | $0.8034000 | $0.8020000 |
| 2022-07-11 | $0.7693000 | $0.7179000 | $0.7694000 | $0.7168000 |
| 2022-07-12 | $0.7179000 | $0.6930000 | $0.7352000 | $0.6901000 |
| 2022-07-13 | $0.6930000 | $0.7337000 | $0.7340000 | $0.6781000 |
| 2022-07-14 | $0.7337000 | $0.8635000 | $0.8992000 | $0.7288000 |
| 2022-07-15 | $0.8635000 | $0.8487000 | $0.8855000 | $0.8215000 |
| 2022-07-16 | $0.8487000 | $0.9805000 | $0.9961000 | $0.8453000 |
| 2022-07-17 | $0.9805000 | $0.8971000 | $0.9931000 | $0.8970000 |
| 2022-07-18 | $0.8971000 | $0.9187000 | $0.9438000 | $0.8746000 |
| 2022-07-19 | $0.9187000 | $0.9178000 | $0.9644000 | $0.8901000 |
| 2022-07-20 | $0.9178000 | $0.8585000 | $0.9532000 | $0.8524000 |
| 2022-07-21 | $0.8585000 | $0.8805000 | $0.8871000 | $0.8280000 |
| 2022-07-22 | $0.8805000 | $0.8384000 | $0.9240000 | $0.8374000 |
| 2022-07-23 | $0.8384000 | $0.8450000 | $0.8735000 | $0.8186000 |
| 2022-07-24 | $0.8450000 | $0.8435000 | $0.8672000 | $0.8388000 |
| 2022-07-25 | $0.8435000 | $0.7791000 | $0.8472000 | $0.7790000 |
| 2022-07-26 | $0.7791000 | $0.7776000 | $0.7808000 | $0.7439000 |
| 2022-07-27 | $0.7776000 | $0.8431000 | $0.8512000 | $0.7735000 |
| 2022-07-28 | $0.8431000 | $0.8744000 | $0.8887000 | $0.8218000 |
| 2022-07-29 | $0.8744000 | $0.8632000 | $0.8989000 | $0.8402000 |
| 2022-07-30 | $0.8632000 | $0.8602000 | $0.9119000 | $0.8531000 |
| 2022-07-31 | $0.8602000 | $0.8584000 | $0.9249000 | $0.8529000 |
| 2022-08-01 | $0.8584000 | $0.8525000 | $0.8887000 | $0.8348000 |
| 2022-08-02 | $0.8525000 | $0.8029000 | $0.8619000 | $0.7942000 |
| 2022-08-03 | $0.8029000 | $0.8217000 | $0.8480000 | $0.7900000 |
| 2022-08-04 | $0.8217000 | $0.8066000 | $0.8319000 | $0.7926000 |
| 2022-08-05 | $0.8066000 | $0.8411000 | $0.8499000 | $0.8063000 |
| 2022-08-06 | $0.8411000 | $0.8414000 | $0.8846000 | $0.8329000 |
| 2022-08-07 | $0.8414000 | $0.8505000 | $0.8715000 | $0.8232000 |
| 2022-08-08 | $0.8505000 | $0.8754000 | $0.8958000 | $0.8491000 |
| 2022-08-09 | $0.8754000 | $0.8354000 | $0.8935000 | $0.8257000 |
| 2022-08-10 | $0.8354000 | $0.8599000 | $0.8671000 | $0.8171000 |
| 2022-08-11 | $0.8599000 | $0.8914000 | $0.9502000 | $0.8593000 |
| 2022-08-12 | $0.8914000 | $0.9241000 | $0.9570000 | $0.8788000 |
| 2022-08-13 | $0.9241000 | $0.9096000 | $0.9492000 | $0.9036000 |
| 2022-08-14 | $0.9096000 | $0.8544000 | $0.9338000 | $0.8525000 |
| 2022-08-15 | $0.8544000 | $0.8388000 | $0.8832000 | $0.8276000 |
| 2022-08-16 | $0.8388000 | $0.8464000 | $0.8626000 | $0.8287000 |
| 2022-08-17 | $0.8464000 | $0.7892000 | $0.8797000 | $0.7806000 |
| 2022-08-18 | $0.7892000 | $0.7350000 | $0.8003000 | $0.7191000 |
| 2022-08-19 | $0.7350000 | $0.6773000 | $0.7368000 | $0.6725000 |
| 2022-08-20 | $0.6773000 | $0.6920000 | $0.9004000 | $0.6720000 |
| 2022-08-21 | $0.6920000 | $0.7133000 | $0.7257000 | $0.6832000 |
| 2022-08-22 | $0.7133000 | $0.6971000 | $0.7140000 | $0.6680000 |
| 2022-08-23 | $0.6971000 | $0.7127000 | $0.7162000 | $0.6776000 |
| 2022-08-24 | $0.7127000 | $0.7204000 | $0.7383000 | $0.6914000 |
| 2022-08-25 | $0.7204000 | $0.7266000 | $0.7427000 | $0.7162000 |
| 2022-08-26 | $0.7266000 | $0.6465000 | $0.7299000 | $0.6380000 |
| 2022-08-27 | $0.6465000 | $0.6404000 | $0.6584000 | $0.6315000 |
| 2022-08-28 | $0.6404000 | $0.6311000 | $0.6598000 | $0.6275000 |
| 2022-08-29 | $0.6311000 | $0.6863000 | $0.6882000 | $0.6248000 |
| 2022-08-30 | $0.6863000 | $0.7014000 | $0.7205000 | $0.6760000 |
| 2022-08-31 | $0.7014000 | $0.6633000 | $0.7195000 | $0.6600000 |
| 2022-09-01 | $0.6633000 | $0.6528000 | $0.6679000 | $0.6326000 |
| 2022-09-02 | $0.6528000 | $0.6384000 | $0.6635000 | $0.6302000 |
| 2022-09-03 | $0.6384000 | $0.6414000 | $0.6435000 | $0.6315000 |
| 2022-09-04 | $0.6414000 | $0.6754000 | $0.6777000 | $0.6365000 |
| 2022-09-05 | $0.6754000 | $0.6616000 | $0.6818000 | $0.6469000 |
| 2022-09-06 | $0.6616000 | $0.5952000 | $0.6917000 | $0.5937000 |
| 2022-09-07 | $0.5952000 | $0.6158000 | $0.6268000 | $0.5881000 |
| 2022-09-08 | $0.6158000 | $0.6179000 | $0.6219000 | $0.5980000 |
| 2022-09-09 | $0.6179000 | $0.6753000 | $0.6814000 | $0.6167000 |
| 2022-09-10 | $0.6753000 | $0.6885000 | $0.6928000 | $0.6690000 |
| 2022-09-11 | $0.6885000 | $0.6753000 | $0.6985000 | $0.6636000 |
| 2022-09-12 | $0.6753000 | $0.6711000 | $0.7280000 | $0.6592000 |
| 2022-09-13 | $0.6711000 | $0.6095000 | $0.7600000 | $0.6067000 |
| 2022-09-14 | $0.6095000 | $0.6196000 | $0.6209000 | $0.6002000 |
| 2022-09-15 | $0.6196000 | $0.5897000 | $0.6196000 | $0.5838000 |
| 2022-09-16 | $0.5897000 | $0.5859000 | $0.5949000 | $0.5720000 |
| 2022-09-17 | $0.5859000 | $0.5861000 | $0.5862000 | $0.5854000 |
| 2022-10-02 | $0.5617000 | $0.5522000 | $0.5665000 | $0.5478000 |
| 2022-10-03 | $0.5522000 | $0.5477000 | $0.5522000 | $0.5463000 |
| Pair | Exchange |
|---|---|
| RAY/USDT | aax |
| RAY/BNB | binance |
| RAY/BUSD | binance |
| RAY/USDT | binance |
| RAY/USDT | bitmart |
| RAY/USDT | bkex |
| RAY/USDT | coinex |
| RAY/USDT | coinsuper |
| RAY/USD | ftx |
| RAY/ETH | gateio |
| RAY/USD | gateio |
| RAY/USDT | gateio |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | lbank |
| RAY/USDT | okex |
News
Related Coins
