FEI
Fei Protocol الرتبة 204
2,041,429,433 FEI
شراء / بيع
Get Wallet
Fei Protocol
Fei Protocol السعر $ 0.9746
$ 0.9746
Fei Protocol 24h Vol
$21,677,081
$21,677,081
Fei Protocol القيمة السوقية $1,989,579,843
$1,989,579,843
24h Vol
388 BTC 1 H
0.36 %
24 H
-0.16 %
7 d
2.90 %
اليوم Fei Protocol السعر بالدولار الأمريكي حاليًا
0.9746
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001744
BTC. ما مجموعه 2,041,429,433 FEI يتم تداولها حاليًا في السوق. Fei Protocol السعر يشهد تغييرًا حاليًا في -0.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.217 M US dollars Fei Protocol تم تداولها على تبادل العملات المشفرة. احصل على Fei Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Fei Protocol
رمز
FEI
الخوارزمية
N/A
سعر BTC
0.00001744 BTC
BTC سوق
35,602 BTC
BTC 24h Vol
388 BTC
إجمالي العملات المعدنية المعدنه
2,041,429,433 FEI
1h
0.36 %
24h
-0.16 %
7d
2.90 %
موقع الكتروني
N/A
Reddit
N/A
Share Fei Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9869000 | $0.9945000 | $0.9740000 |
| 2022-04-24 | $0.9869000 | $0.9781000 | $0.9889000 | $0.9740000 |
| 2022-04-25 | $0.9781000 | $0.9810000 | $1.05 | $0.9728000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9857000 | $0.9976000 | $0.9404000 |
| 2022-04-30 | $0.9857000 | $0.9874000 | $0.9893000 | $0.9315000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9824000 | $1.00 | $0.9192000 |
| 2022-05-06 | $0.9824000 | $0.9848000 | $1.00 | $0.9616000 |
| 2022-05-07 | $0.9848000 | $0.9840000 | $0.9977000 | $0.9618000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9760000 | $1.01 | $0.8307000 |
| 2022-05-12 | $0.9760000 | $0.9868000 | $1.07 | $0.8721000 |
| 2022-05-13 | $0.9868000 | $0.9499000 | $1.03 | $0.9499000 |
| 2022-05-14 | $0.9860000 | $0.9955000 | $0.9968000 | $0.9681000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9823000 | $0.9875000 | $0.9929000 | $0.9781000 |
| 2022-05-18 | $0.9875000 | $0.9911000 | $0.9997000 | $0.9791000 |
| 2022-05-19 | $0.9050000 | $1.06 | $1.06 | $0.9552000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $1.01 | $1.02 | $1.01 |
| 2022-05-23 | $0.9927000 | $0.9919000 | $0.9959000 | $0.9788000 |
| 2022-05-24 | $0.9919000 | $0.9910000 | $0.9999000 | $0.9860000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9983000 | $0.9862000 | $1.00 | $0.9726000 |
| 2022-05-27 | $0.9862000 | $0.9788000 | $0.9931000 | $0.9744000 |
| 2022-05-28 | $0.8501000 | $0.9882000 | $1.03 | $0.8827000 |
| 2022-05-29 | $0.9882000 | $0.9840000 | $1.01 | $0.9753000 |
| 2022-05-30 | $0.9847000 | $0.9834000 | $1.09 | $0.9762000 |
| 2022-05-31 | $0.9834000 | $0.9909000 | $0.9986000 | $0.9501000 |
| 2022-06-01 | $0.9909000 | $0.9758000 | $1.02 | $0.9163000 |
| 2022-06-02 | $0.9758000 | $0.9903000 | $1.01 | $0.9779000 |
| 2022-06-03 | $0.9881000 | $0.9796000 | $1.00 | $0.9533000 |
| 2022-06-04 | $0.9796000 | $0.9924000 | $1.01 | $0.9843000 |
| 2022-06-05 | $0.9924000 | $0.9836000 | $1.01 | $0.9742000 |
| 2022-06-06 | $0.9836000 | $0.9888000 | $1.02 | $0.9557000 |
| 2022-06-07 | $0.9888000 | $0.9896000 | $1.04 | $0.9624000 |
| 2022-06-08 | $0.9896000 | $0.9928000 | $1.01 | $0.9700000 |
| 2022-06-09 | $0.9928000 | $0.9852000 | $0.9984000 | $0.9691000 |
| 2022-06-10 | $0.9852000 | $0.9207000 | $0.9207000 | $0.9154000 |
| 2022-06-11 | $0.9923000 | $0.9812000 | $0.9933000 | $0.9807000 |
| 2022-06-12 | $0.9812000 | $0.9930000 | $0.9946000 | $0.9807000 |
| 2022-06-13 | $0.7949000 | $0.9939000 | $0.9952000 | $0.6702000 |
| 2022-06-14 | $0.9939000 | $0.9698000 | $1.09 | $0.9698000 |
| 2022-06-15 | $0.9698000 | $1.00 | $1.09 | $0.9938000 |
| 2022-06-16 | $0.9848000 | $0.9696000 | $0.9876000 | $0.9687000 |
| 2022-06-17 | $0.8642000 | $0.9998000 | $0.9998000 | $0.8789000 |
| 2022-06-18 | $0.9998000 | $0.8854000 | $0.9161000 | $0.8854000 |
| 2022-06-19 | $0.8854000 | $1.07 | $1.10 | $1.00 |
| 2022-06-20 | $0.9934000 | $1.00 | $1.00 | $0.9916000 |
| 2022-06-21 | $1.07 | $0.9320000 | $1.07 | $0.9320000 |
| 2022-06-22 | $0.9819000 | $0.9949000 | $1.00 | $0.9732000 |
| 2022-06-23 | $0.9949000 | $0.9933000 | $1.01 | $0.9846000 |
| 2022-06-24 | $0.9933000 | $0.9799000 | $0.9951000 | $0.9769000 |
| 2022-06-25 | $0.9799000 | $0.9818000 | $0.9888000 | $0.9748000 |
| 2022-06-26 | $0.9818000 | $0.9952000 | $0.9962000 | $0.9800000 |
| 2022-06-27 | $0.9952000 | $0.9902000 | $0.9955000 | $0.9799000 |
| 2022-06-28 | $0.9902000 | $0.9756000 | $0.9909000 | $0.9722000 |
| 2022-06-29 | $0.9756000 | $0.9731000 | $0.9807000 | $0.9712000 |
| 2022-06-30 | $0.9731000 | $0.9847000 | $0.9862000 | $0.9710000 |
| 2022-07-01 | $0.9847000 | $0.9884000 | $0.9905000 | $0.9804000 |
| 2022-07-02 | $0.9885000 | $0.9898000 | $1.00 | $0.9869000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.8892000 | $1.03 | $1.03 | $0.9528000 |
| 2022-07-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2022-07-06 | $1.00 | $1.06 | $1.06 | $1.05 |
| 2022-07-07 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-07-08 | $1.00 | $0.9938000 | $1.01 | $0.9786000 |
| 2022-07-09 | $1.08 | $0.9892000 | $1.08 | $0.9800000 |
| 2022-07-10 | $0.9892000 | $0.9921000 | $1.00 | $0.9493000 |
| 2022-07-11 | $0.9916000 | $0.9844000 | $0.9881000 | $0.9282000 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
| 2022-07-14 | $0.9833000 | $0.9826000 | $1.09 | $0.9690000 |
| 2022-07-15 | $0.9826000 | $0.9871000 | $1.02 | $0.9531000 |
| 2022-07-16 | $0.9871000 | $0.9980000 | $1.12 | $0.9540000 |
| 2022-07-17 | $0.9980000 | $0.9973000 | $0.9993000 | $0.9550000 |
| 2022-07-18 | $0.9973000 | $1.00 | $1.18 | $1.00 |
| 2022-07-19 | $1.00 | $0.9989000 | $1.03 | $0.9536000 |
| 2022-07-20 | $0.9989000 | $0.9853000 | $1.01 | $0.9395000 |
| 2022-07-21 | $0.9853000 | $0.9886000 | $1.07 | $0.9741000 |
| 2022-07-22 | $0.9886000 | $0.9827000 | $0.9970000 | $0.9200000 |
| 2022-07-23 | $0.9827000 | $0.9847000 | $1.02 | $0.9594000 |
| 2022-07-24 | $0.9847000 | $0.9821000 | $1.02 | $0.9554000 |
| 2022-07-25 | $0.9821000 | $0.9787000 | $0.9819000 | $0.8772000 |
| 2022-07-26 | $0.9787000 | $0.9811000 | $1.05 | $0.9811000 |
| 2022-07-27 | $0.9811000 | $0.9833000 | $1.13 | $0.9815000 |
| 2022-07-28 | $0.9833000 | $0.9837000 | $1.06 | $0.9535000 |
| 2022-07-29 | $0.9837000 | $0.9807000 | $1.02 | $0.9640000 |
| 2022-07-30 | $0.9807000 | $0.9866000 | $0.9959000 | $0.9625000 |
| 2022-07-31 | $0.9866000 | $0.9832000 | $0.9884000 | $0.9558000 |
| 2022-08-01 | $0.9832000 | $0.9777000 | $1.01 | $0.9451000 |
| 2022-08-02 | $0.9777000 | $0.9880000 | $1.02 | $0.9625000 |
| 2022-08-03 | $0.9880000 | $0.9829000 | $1.01 | $0.9489000 |
| 2022-08-04 | $0.9829000 | $0.9839000 | $0.9989000 | $0.9489000 |
| 2022-08-05 | $0.9839000 | $1.00 | $1.06 | $1.00 |
| 2022-08-06 | $1.00 | $0.9835000 | $0.9988000 | $0.9652000 |
| 2022-08-07 | $0.9835000 | $0.9895000 | $1.01 | $0.9756000 |
| 2022-08-08 | $0.9895000 | $0.9845000 | $1.04 | $0.9662000 |
| 2022-08-09 | $0.9845000 | $0.9796000 | $0.9960000 | $0.9367000 |
| 2022-08-10 | $0.9796000 | $0.9830000 | $1.10 | $0.9801000 |
| 2022-08-11 | $0.9830000 | $0.9864000 | $1.00 | $0.9597000 |
| 2022-08-12 | $0.9864000 | $0.9824000 | $1.04 | $0.9824000 |
| 2022-08-13 | $0.9824000 | $0.9856000 | $1.01 | $0.9691000 |
| 2022-08-14 | $0.9856000 | $0.9874000 | $0.9959000 | $0.9440000 |
| 2022-08-15 | $0.9874000 | $0.9871000 | $0.9983000 | $0.9312000 |
| 2022-08-16 | $0.9871000 | $0.9831000 | $0.9953000 | $0.9669000 |
| 2022-08-17 | $0.9831000 | $0.9854000 | $0.9917000 | $0.9238000 |
| 2022-08-18 | $0.9854000 | $0.9906000 | $0.9944000 | $0.9656000 |
| 2022-08-19 | $0.9906000 | $0.9870000 | $0.9910000 | $0.8633000 |
| 2022-08-20 | $0.9870000 | $0.9863000 | $1.01 | $0.9421000 |
| 2022-08-21 | $0.9850000 | $0.9876000 | $1.02 | $0.9766000 |
| 2022-08-22 | $0.9885000 | $1.02 | $1.05 | $0.9946000 |
| 2022-08-23 | $1.02 | $0.9914000 | $1.05 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9892000 | $1.02 | $0.9697000 |
| 2022-08-25 | $0.9891000 | $0.9900000 | $1.01 | $0.9755000 |
| 2022-08-26 | $0.9900000 | $0.9870000 | $0.9987000 | $0.8770000 |
| 2022-08-27 | $0.9870000 | $0.9905000 | $1.02 | $0.9696000 |
| 2022-08-28 | $0.9905000 | $0.9895000 | $0.9895000 | $0.9366000 |
| 2022-08-29 | $0.9895000 | $1.00 | $1.08 | $0.9938000 |
| 2022-08-30 | $1.00 | $0.9884000 | $1.03 | $0.9515000 |
| 2022-08-31 | $0.9884000 | $0.9934000 | $1.01 | $0.9518000 |
| 2022-09-01 | $0.9934000 | $0.9844000 | $1.04 | $0.9789000 |
| 2022-09-02 | $0.9844000 | $0.9845000 | $1.01 | $0.9441000 |
| 2022-09-03 | $0.9845000 | $0.9856000 | $1.00 | $0.9703000 |
| 2022-09-04 | $0.9856000 | $0.9931000 | $1.01 | $0.9894000 |
| 2022-09-05 | $0.9931000 | $0.9876000 | $1.03 | $0.9807000 |
| 2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
| 2022-09-07 | $0.9897000 | $0.9909000 | $1.08 | $0.9710000 |
| 2022-09-08 | $0.9909000 | $0.9820000 | $1.01 | $0.9676000 |
| 2022-09-09 | $0.9820000 | $0.9840000 | $1.04 | $0.9714000 |
| 2022-09-10 | $0.9840000 | $0.9819000 | $1.02 | $0.9757000 |
| 2022-09-11 | $0.9819000 | $0.9890000 | $1.00 | $0.9735000 |
| 2022-09-12 | $0.9890000 | $0.9860000 | $0.9935000 | $0.9607000 |
| 2022-09-13 | $0.9860000 | $0.9828000 | $0.9857000 | $0.8835000 |
| 2022-09-14 | $0.9828000 | $0.9882000 | $1.03 | $0.9795000 |
| 2022-09-15 | $0.9882000 | $0.9856000 | $0.9897000 | $0.8766000 |
| 2022-09-16 | $0.9856000 | $1.00 | $1.01 | $0.9477000 |
| 2022-09-17 | $1.00 | $0.9972000 | $1.00 | $0.9933000 |
| 2022-10-02 | $0.9751000 | $0.9883000 | $0.9917000 | $0.9490000 |
| 2022-10-03 | $0.9883000 | $0.9859000 | $0.9927000 | $0.9838000 |
| زوج | الصرف |
|---|---|
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/FOX | uniswapv2 |
| FEI/TRIBE | uniswapv2 |
News
عملات ذات صلة
