EXRD
Radix Rank 404
734,834,633 EXRD
Buy / Sell
Get Wallet
Radix
Radix Price $ 0.1404
$ 0.1404
Radix 24h Vol
$2,363,661
$2,363,661
Radix Market Cap $103,185,641
$103,185,641
24h Vol
42 BTC 1 H
-0.10 %
24 H
-2.38 %
7 d
-8.57 %
Today Radix price in US dollars is currently
0.1404
USD, and if converted to Bitcoin is
0.00000251
BTC. A total of 734,834,633 EXRD are currently circulating in the Market. Radix price is currently experiencing a change of -2.38 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Radix have been traded on Crypto Exchanges. Get Radix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Radix
Symbol
EXRD
Algorithm
N/A
BTC Price
0.00000251 BTC
BTC Market
1,846 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
734,834,633 EXRD
1h
-0.10 %
24h
-2.38 %
7d
-8.57 %
Website
N/A
Reddit
N/A
Share Radix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.1035000 | $0.1112000 | $0.1113000 | $0.1091000 |
| 2021-10-01 | $0.1111000 | $0.1190000 | $0.1226000 | $0.1112000 |
| 2021-10-02 | $0.1190000 | $0.1210000 | $0.1280000 | $0.1207000 |
| 2021-10-03 | $0.1210000 | $0.1185000 | $0.1225000 | $0.1180000 |
| 2021-10-04 | $0.1185000 | $0.1389000 | $0.1402000 | $0.1172000 |
| 2021-10-05 | $0.1389000 | $0.1347000 | $0.1451000 | $0.1304000 |
| 2021-10-06 | $0.1347000 | $0.1193000 | $0.1370000 | $0.1193000 |
| 2021-10-07 | $0.1193000 | $0.1162000 | $0.1220000 | $0.1153000 |
| 2021-10-08 | $0.1162000 | $0.1265000 | $0.1265000 | $0.1146000 |
| 2021-10-09 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1269000 |
| 2021-10-10 | $0.1318000 | $0.1295000 | $0.1295000 | $0.1247000 |
| 2021-10-11 | $0.1295000 | $0.1244000 | $0.1343000 | $0.1161000 |
| 2021-10-12 | $0.1244000 | $0.1212000 | $0.1233000 | $0.1212000 |
| 2021-10-13 | $0.1212000 | $0.1127000 | $0.1253000 | $0.1127000 |
| 2021-10-14 | $0.1127000 | $0.1283000 | $0.1288000 | $0.1159000 |
| 2021-10-15 | $0.1283000 | $0.1165000 | $0.1309000 | $0.1165000 |
| 2021-10-16 | $0.1165000 | $0.1128000 | $0.1172000 | $0.1113000 |
| 2021-10-17 | $0.1128000 | $0.1111000 | $0.1159000 | $0.1090000 |
| 2021-10-18 | $0.1111000 | $0.1069000 | $0.1080000 | $0.1020000 |
| 2021-10-19 | $0.1070000 | $0.1023000 | $0.1107000 | $0.1004000 |
| 2021-10-20 | $0.1024000 | $0.1011000 | $0.1172000 | $0.1011000 |
| 2021-10-21 | $0.1011000 | $0.1355000 | $0.1355000 | $0.0958 |
| 2021-10-22 | $0.1355000 | $0.1292000 | $0.1344000 | $0.1214000 |
| 2021-10-23 | $0.1292000 | $0.1203000 | $0.1376000 | $0.1166000 |
| 2021-10-24 | $0.1204000 | $0.1225000 | $0.1244000 | $0.1178000 |
| 2021-10-25 | $0.1225000 | $0.1201000 | $0.1286000 | $0.1144000 |
| 2021-10-26 | $0.1201000 | $0.1093000 | $0.1180000 | $0.1073000 |
| 2021-10-27 | $0.1093000 | $0.1082000 | $0.1121000 | $0.1015000 |
| 2021-10-28 | $0.1082000 | $0.1126000 | $0.1205000 | $0.1108000 |
| 2021-10-29 | $0.1126000 | $0.1140000 | $0.1168000 | $0.1116000 |
| 2021-10-30 | $0.1140000 | $0.1218000 | $0.1267000 | $0.1101000 |
| 2021-10-31 | $0.1222000 | $0.1166000 | $0.1212000 | $0.1144000 |
| 2021-11-01 | $0.1166000 | $0.1288000 | $0.1476000 | $0.1101000 |
| 2021-11-02 | $0.1288000 | $0.1362000 | $0.1519000 | $0.1352000 |
| 2021-11-03 | $0.1362000 | $0.1577000 | $0.1583000 | $0.1362000 |
| 2021-11-04 | $0.1577000 | $0.1672000 | $0.1699000 | $0.1509000 |
| 2021-11-05 | $0.1672000 | $0.2493000 | $0.2951000 | $0.1642000 |
| 2021-11-06 | $0.2493000 | $0.2802000 | $0.3102000 | $0.2103000 |
| 2021-11-07 | $0.2802000 | $0.3298000 | $0.3304000 | $0.2561000 |
| 2021-11-08 | $0.3298000 | $0.5157000 | $0.5157000 | $0.3250000 |
| 2021-11-09 | $0.5157000 | $0.4065000 | $0.5130000 | $0.3709000 |
| 2021-11-10 | $0.4065000 | $0.3982000 | $0.4712000 | $0.3735000 |
| 2021-11-11 | $0.3982000 | $0.4614000 | $0.4864000 | $0.4050000 |
| 2021-11-12 | $0.4614000 | $0.4590000 | $0.4827000 | $0.4179000 |
| 2021-11-13 | $0.4590000 | $0.5296000 | $0.5315000 | $0.4348000 |
| 2021-11-14 | $0.5296000 | $0.6210000 | $0.6650000 | $0.5266000 |
| 2021-11-15 | $0.6210000 | $0.5565000 | $0.6249000 | $0.5451000 |
| 2021-11-16 | $0.5565000 | $0.5056000 | $0.5629000 | $0.4720000 |
| 2021-11-17 | $0.5056000 | $0.4616000 | $0.5375000 | $0.4496000 |
| 2021-11-18 | $0.4616000 | $0.4030000 | $0.4778000 | $0.3781000 |
| 2021-11-19 | $0.4030000 | $0.4789000 | $0.5116000 | $0.4077000 |
| 2021-11-20 | $0.4789000 | $0.4375000 | $0.4990000 | $0.4242000 |
| 2021-11-21 | $0.4375000 | $0.4754000 | $0.5589000 | $0.4005000 |
| 2021-11-22 | $0.4759000 | $0.4491000 | $0.5166000 | $0.4095000 |
| 2021-11-23 | $0.4491000 | $0.4166000 | $0.4881000 | $0.3993000 |
| 2021-11-24 | $0.4153000 | $0.4001000 | $0.4334000 | $0.3908000 |
| 2021-11-25 | $0.4001000 | $0.4008000 | $0.4026000 | $0.4001000 |
| 2021-11-26 | $0.4249000 | $0.4252000 | $0.4262000 | $0.4249000 |
| 2021-11-27 | $0.3796000 | $0.3792000 | $0.3808000 | $0.3787000 |
| 2021-11-28 | $0.3850000 | $0.3840000 | $0.3850000 | $0.3829000 |
| 2021-11-29 | $0.4036000 | $0.4044000 | $0.4058000 | $0.4036000 |
| 2021-11-30 | $0.4177000 | $0.4177000 | $0.4179000 | $0.4169000 |
| 2021-12-01 | $0.4349000 | $0.4366000 | $0.4366000 | $0.4325000 |
| 2021-12-02 | $0.4308000 | $0.4305000 | $0.4309000 | $0.4286000 |
| 2021-12-03 | $0.4239000 | $0.4246000 | $0.4248000 | $0.4235000 |
| 2021-12-04 | $0.3962000 | $0.3960000 | $0.3965000 | $0.3939000 |
| 2021-12-05 | $0.3873000 | $0.3884000 | $0.3889000 | $0.3870000 |
| 2021-12-06 | $0.3945000 | $0.3932000 | $0.3952000 | $0.3927000 |
| 2021-12-07 | $0.4091000 | $0.4095000 | $0.4105000 | $0.4089000 |
| 2021-12-08 | $0.4047000 | $0.4018000 | $0.4054000 | $0.4031000 |
| 2021-12-09 | $0.4169000 | $0.4187000 | $0.4216000 | $0.4165000 |
| 2021-12-10 | $0.3861000 | $0.3864000 | $0.3877000 | $0.3853000 |
| 2021-12-11 | $0.3664000 | $0.3633000 | $0.3679000 | $0.3637000 |
| 2021-12-12 | $0.3839000 | $0.3826000 | $0.3846000 | $0.3828000 |
| 2021-12-13 | $0.3883000 | $0.3872000 | $0.3892000 | $0.3877000 |
| 2021-12-14 | $0.3554000 | $0.3547000 | $0.3559000 | $0.3540000 |
| 2021-12-15 | $0.3627000 | $0.3621000 | $0.3633000 | $0.3618000 |
| 2021-12-16 | $0.3775000 | $0.2820000 | $0.3722000 | $0.2740000 |
| 2021-12-17 | $0.2815000 | $0.2607000 | $0.3004000 | $0.2601000 |
| 2021-12-18 | $0.2601000 | $0.2601000 | $0.2733000 | $0.2562000 |
| 2021-12-19 | $0.2601000 | $0.2509000 | $0.2647000 | $0.2368000 |
| 2021-12-20 | $0.2510000 | $0.2445000 | $0.2520000 | $0.2357000 |
| 2021-12-21 | $0.2453000 | $0.2680000 | $0.2820000 | $0.2476000 |
| 2021-12-22 | $0.2677000 | $0.2744000 | $0.2772000 | $0.2594000 |
| 2021-12-23 | $0.2743000 | $0.2715000 | $0.2861000 | $0.2606000 |
| 2021-12-24 | $0.2717000 | $0.2898000 | $0.2947000 | $0.2672000 |
| 2021-12-25 | $0.2901000 | $0.2903000 | $0.2945000 | $0.2797000 |
| 2021-12-26 | $0.2894000 | $0.2846000 | $0.2969000 | $0.2794000 |
| 2021-12-27 | $0.2840000 | $0.3105000 | $0.3171000 | $0.2822000 |
| 2021-12-28 | $0.3105000 | $0.2903000 | $0.3041000 | $0.2792000 |
| 2021-12-29 | $0.2903000 | $0.2780000 | $0.2804000 | $0.2652000 |
| 2021-12-30 | $0.2780000 | $0.2560000 | $0.2842000 | $0.2444000 |
| 2021-12-31 | $0.2560000 | $0.2450000 | $0.2598000 | $0.2438000 |
| 2022-01-01 | $0.2450000 | $0.2637000 | $0.2724000 | $0.2511000 |
| 2022-01-02 | $0.2637000 | $0.2582000 | $0.2759000 | $0.2582000 |
| 2022-01-03 | $0.2582000 | $0.2468000 | $0.2591000 | $0.2459000 |
| 2022-01-04 | $0.2468000 | $0.2486000 | $0.2546000 | $0.2449000 |
| 2022-01-05 | $0.2486000 | $0.2226000 | $0.2351000 | $0.2107000 |
| 2022-01-06 | $0.2226000 | $0.2345000 | $0.2365000 | $0.2139000 |
| 2022-01-07 | $0.2345000 | $0.2125000 | $0.2374000 | $0.1994000 |
| 2022-01-08 | $0.2125000 | $0.2058000 | $0.2090000 | $0.1980000 |
| 2022-01-09 | $0.2058000 | $0.2158000 | $0.2165000 | $0.2084000 |
| 2022-01-10 | $0.2158000 | $0.2102000 | $0.2187000 | $0.2012000 |
| 2022-01-11 | $0.2102000 | $0.2107000 | $0.2220000 | $0.2102000 |
| 2022-01-12 | $0.2110000 | $0.2347000 | $0.2379000 | $0.2196000 |
| 2022-01-13 | $0.2347000 | $0.2249000 | $0.2341000 | $0.2219000 |
| 2022-01-14 | $0.2249000 | $0.2318000 | $0.2367000 | $0.2296000 |
| 2022-01-15 | $0.2318000 | $0.2418000 | $0.2447000 | $0.2313000 |
| 2022-01-16 | $0.2418000 | $0.2426000 | $0.2502000 | $0.2402000 |
| 2022-01-17 | $0.2426000 | $0.2187000 | $0.2352000 | $0.2075000 |
| 2022-01-18 | $0.2187000 | $0.2060000 | $0.2196000 | $0.2037000 |
| 2022-01-19 | $0.2060000 | $0.2077000 | $0.2077000 | $0.1991000 |
| 2022-01-20 | $0.2073000 | $0.2063000 | $0.2069000 | $0.1926000 |
| 2022-01-21 | $0.2063000 | $0.1636000 | $0.1821000 | $0.1526000 |
| 2022-01-22 | $0.1636000 | $0.1632000 | $0.1748000 | $0.1490000 |
| 2022-01-23 | $0.1632000 | $0.1781000 | $0.1982000 | $0.1683000 |
| 2022-01-24 | $0.1781000 | $0.1671000 | $0.1765000 | $0.1612000 |
| 2022-01-25 | $0.1671000 | $0.1596000 | $0.1712000 | $0.1573000 |
| 2022-01-26 | $0.1596000 | $0.1632000 | $0.1667000 | $0.1519000 |
| 2022-01-27 | $0.1632000 | $0.1618000 | $0.1713000 | $0.1589000 |
| 2022-01-28 | $0.1618000 | $0.1653000 | $0.1732000 | $0.1616000 |
| 2022-01-29 | $0.1653000 | $0.1714000 | $0.1732000 | $0.1640000 |
| 2022-01-30 | $0.1714000 | $0.1677000 | $0.1792000 | $0.1660000 |
| 2022-01-31 | $0.1677000 | $0.1741000 | $0.1798000 | $0.1702000 |
| 2022-02-01 | $0.1741000 | $0.1751000 | $0.1809000 | $0.1713000 |
| 2022-02-02 | $0.1751000 | $0.1657000 | $0.1723000 | $0.1624000 |
| 2022-02-03 | $0.1661000 | $0.1616000 | $0.1714000 | $0.1616000 |
| 2022-02-04 | $0.1627000 | $0.1744000 | $0.1839000 | $0.1685000 |
| 2022-02-05 | $0.1744000 | $0.1716000 | $0.1757000 | $0.1676000 |
| 2022-02-06 | $0.1716000 | $0.1679000 | $0.1743000 | $0.1670000 |
| 2022-02-07 | $0.1679000 | $0.1913000 | $0.1951000 | $0.1720000 |
| 2022-02-08 | $0.1913000 | $0.2029000 | $0.2195000 | $0.1853000 |
| 2022-02-09 | $0.2029000 | $0.2059000 | $0.2132000 | $0.1972000 |
| 2022-02-10 | $0.2062000 | $0.1897000 | $0.2029000 | $0.1827000 |
| 2022-02-11 | $0.1897000 | $0.1757000 | $0.1867000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1773000 | $0.1820000 | $0.1703000 |
| 2022-02-13 | $0.1773000 | $0.1737000 | $0.1880000 | $0.1706000 |
| 2022-02-14 | $0.1737000 | $0.1730000 | $0.1783000 | $0.1639000 |
| 2022-02-15 | $0.1730000 | $0.1814000 | $0.1885000 | $0.1791000 |
| 2022-02-16 | $0.1814000 | $0.1766000 | $0.1807000 | $0.1716000 |
| 2022-02-17 | $0.1766000 | $0.1606000 | $0.1652000 | $0.1564000 |
| 2022-02-18 | $0.1606000 | $0.1495000 | $0.1586000 | $0.1393000 |
| 2022-02-19 | $0.1492000 | $0.1468000 | $0.1533000 | $0.1448000 |
| 2022-02-20 | $0.1468000 | $0.1333000 | $0.1457000 | $0.1271000 |
| 2022-02-21 | $0.1333000 | $0.1180000 | $0.1312000 | $0.1135000 |
| 2022-02-22 | $0.1180000 | $0.1317000 | $0.1333000 | $0.1152000 |
| 2022-02-23 | $0.1317000 | $0.1215000 | $0.1312000 | $0.1118000 |
| 2022-02-24 | $0.1215000 | $0.1095000 | $0.1235000 | $0.0996300 |
| 2022-02-25 | $0.1095000 | $0.1284000 | $0.1357000 | $0.1107000 |
| 2022-02-26 | $0.1284000 | $0.1485000 | $0.1528000 | $0.1259000 |
| 2022-02-27 | $0.1485000 | $0.1380000 | $0.1552000 | $0.1288000 |
| 2022-02-28 | $0.1380000 | $0.1496000 | $0.1655000 | $0.1451000 |
| 2022-03-01 | $0.1496000 | $0.1422000 | $0.1591000 | $0.1410000 |
| 2022-03-02 | $0.1422000 | $0.1385000 | $0.1462000 | $0.1371000 |
| 2022-03-03 | $0.1385000 | $0.1328000 | $0.1406000 | $0.1278000 |
| 2022-03-04 | $0.1328000 | $0.1283000 | $0.1390000 | $0.1204000 |
| 2022-03-05 | $0.1283000 | $0.1421000 | $0.1458000 | $0.1296000 |
| 2022-03-06 | $0.1421000 | $0.1356000 | $0.1382000 | $0.1272000 |
| 2022-03-07 | $0.1356000 | $0.1310000 | $0.1340000 | $0.1241000 |
| 2022-03-08 | $0.1310000 | $0.1219000 | $0.1364000 | $0.1192000 |
| 2022-03-09 | $0.1219000 | $0.1197000 | $0.1297000 | $0.1159000 |
| 2022-03-10 | $0.1197000 | $0.1211000 | $0.1272000 | $0.1139000 |
| 2022-03-11 | $0.1211000 | $0.1214000 | $0.1236000 | $0.1152000 |
| 2022-03-12 | $0.1214000 | $0.1199000 | $0.1220000 | $0.1165000 |
| 2022-03-13 | $0.1199000 | $0.1193000 | $0.1228000 | $0.1165000 |
| 2022-03-14 | $0.1193000 | $0.1165000 | $0.1230000 | $0.1165000 |
| 2022-03-15 | $0.1165000 | $0.1178000 | $0.1198000 | $0.1107000 |
| 2022-03-16 | $0.1178000 | $0.1240000 | $0.1263000 | $0.1201000 |
| 2022-03-17 | $0.1240000 | $0.1295000 | $0.1307000 | $0.1240000 |
| 2022-03-18 | $0.1295000 | $0.1284000 | $0.1359000 | $0.1264000 |
| 2022-03-19 | $0.1283000 | $0.1223000 | $0.1303000 | $0.1213000 |
| 2022-03-20 | $0.1226000 | $0.1227000 | $0.1249000 | $0.1178000 |
| 2022-03-21 | $0.1227000 | $0.1283000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1283000 | $0.1462000 | $0.1482000 | $0.1283000 |
| 2022-03-23 | $0.1462000 | $0.1658000 | $0.1776000 | $0.1495000 |
| 2022-03-24 | $0.1658000 | $0.1465000 | $0.1728000 | $0.1423000 |
| 2022-03-25 | $0.1465000 | $0.1482000 | $0.1536000 | $0.1445000 |
| 2022-03-26 | $0.1482000 | $0.1474000 | $0.1519000 | $0.1462000 |
| 2022-03-27 | $0.1474000 | $0.1577000 | $0.1608000 | $0.1490000 |
| 2022-03-28 | $0.1577000 | $0.1566000 | $0.1655000 | $0.1540000 |
| 2022-03-29 | $0.1566000 | $0.1556000 | $0.1627000 | $0.1512000 |
| 2022-03-30 | $0.1556000 | $0.1587000 | $0.1598000 | $0.1533000 |
| 2022-03-31 | $0.1587000 | $0.1460000 | $0.1559000 | $0.1450000 |
| 2022-04-01 | $0.1460000 | $0.1505000 | $0.1575000 | $0.1496000 |
| 2022-04-02 | $0.1505000 | $0.1469000 | $0.1530000 | $0.1444000 |
| 2022-04-03 | $0.1471000 | $0.1508000 | $0.1519000 | $0.1469000 |
| 2022-04-04 | $0.1509000 | $0.1501000 | $0.1579000 | $0.1480000 |
| 2022-04-05 | $0.1501000 | $0.1420000 | $0.1479000 | $0.1403000 |
| 2022-04-06 | $0.1420000 | $0.1308000 | $0.1362000 | $0.1278000 |
| 2022-04-07 | $0.1308000 | $0.1393000 | $0.1406000 | $0.1317000 |
| 2022-04-08 | $0.1393000 | $0.1391000 | $0.1471000 | $0.1352000 |
| 2022-04-09 | $0.1391000 | $0.1402000 | $0.1434000 | $0.1357000 |
| 2022-04-10 | $0.1402000 | $0.1374000 | $0.1399000 | $0.1351000 |
| 2022-04-11 | $0.1374000 | $0.1322000 | $0.1357000 | $0.1256000 |
| 2022-04-12 | $0.1322000 | $0.1328000 | $0.1394000 | $0.1314000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1401000 | $0.1309000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1361000 | $0.1305000 |
| 2022-04-15 | $0.1354000 | $0.1381000 | $0.1413000 | $0.1359000 |
| 2022-04-16 | $0.1381000 | $0.1381000 | $0.1383000 | $0.1379000 |
| 2022-04-17 | $0.1387000 | $0.1404000 | $0.1417000 | $0.1354000 |
| 2022-04-18 | $0.1404000 | $0.1411000 | $0.1445000 | $0.1345000 |
| 2022-04-19 | $0.1411000 | $0.1363000 | $0.1433000 | $0.1362000 |
| 2022-04-20 | $0.1363000 | $0.1365000 | $0.1367000 | $0.1360000 |
| 2022-04-21 | $0.1325000 | $0.1321000 | $0.1348000 | $0.1278000 |
| 2022-04-22 | $0.1321000 | $0.1292000 | $0.1345000 | $0.1289000 |
| 2022-04-23 | $0.1292000 | $0.1280000 | $0.1300000 | $0.1260000 |
| 2022-04-24 | $0.1280000 | $0.1300000 | $0.1308000 | $0.1246000 |
| 2022-04-25 | $0.1300000 | $0.1247000 | $0.1344000 | $0.1225000 |
| 2022-04-26 | $0.1247000 | $0.1247000 | $0.1278000 | $0.1152000 |
| 2022-04-27 | $0.1247000 | $0.1265000 | $0.1300000 | $0.1204000 |
| 2022-04-28 | $0.1265000 | $0.1226000 | $0.1290000 | $0.1208000 |
| 2022-04-29 | $0.1226000 | $0.1149000 | $0.1218000 | $0.1149000 |
| 2022-04-30 | $0.1149000 | $0.1135000 | $0.1141000 | $0.1070000 |
| 2022-05-01 | $0.1135000 | $0.1135000 | $0.1187000 | $0.1126000 |
| 2022-05-02 | $0.1135000 | $0.1105000 | $0.1150000 | $0.1099000 |
| 2022-05-03 | $0.1105000 | $0.1133000 | $0.1178000 | $0.1061000 |
| 2022-05-04 | $0.1133000 | $0.1238000 | $0.1288000 | $0.1169000 |
| 2022-05-05 | $0.1238000 | $0.1137000 | $0.1225000 | $0.1103000 |
| 2022-05-06 | $0.1136000 | $0.1175000 | $0.1209000 | $0.1085000 |
| 2022-05-07 | $0.1175000 | $0.1120000 | $0.1202000 | $0.1098000 |
| 2022-05-08 | $0.1120000 | $0.1107000 | $0.1134000 | $0.1056000 |
| 2022-05-09 | $0.1107000 | $0.0970 | $0.1031000 | $0.0923 |
| 2022-05-10 | $0.0960 | $0.1028000 | $0.1087000 | $0.0969 |
| 2022-05-11 | $0.1028000 | $0.0854 | $0.0953 | $0.0820 |
| 2022-05-12 | $0.0854 | $0.0784 | $0.0986 | $0.0723 |
| 2022-05-13 | $0.0784 | $0.0873 | $0.0929 | $0.0784 |
| 2022-05-14 | $0.0873 | $0.0887 | $0.0956 | $0.0850 |
| 2022-05-15 | $0.0887 | $0.0916 | $0.0957 | $0.0895 |
| 2022-05-16 | $0.0916 | $0.0875 | $0.0899 | $0.0832 |
| 2022-05-17 | $0.0875 | $0.0880 | $0.0917 | $0.0857 |
| 2022-05-18 | $0.0880 | $0.0841 | $0.0842 | $0.0799 |
| 2022-05-19 | $0.0841 | $0.0850 | $0.0899 | $0.0834 |
| 2022-05-20 | $0.0850 | $0.0835 | $0.0858 | $0.0807 |
| 2022-05-21 | $0.0835 | $0.0831 | $0.0872 | $0.0828 |
| 2022-05-22 | $0.0831 | $0.0860 | $0.0904 | $0.0848 |
| 2022-05-23 | $0.0860 | $0.0896 | $0.0960 | $0.0804 |
| 2022-05-24 | $0.0896 | $0.0891 | $0.0965 | $0.0875 |
| 2022-05-25 | $0.0891 | $0.0893 | $0.0907 | $0.0863 |
| 2022-05-26 | $0.0893 | $0.0870 | $0.0894 | $0.0804 |
| 2022-05-27 | $0.0870 | $0.0822 | $0.0851 | $0.0775 |
| 2022-05-28 | $0.0822 | $0.0804 | $0.0868 | $0.0802 |
| 2022-05-29 | $0.0804 | $0.0833 | $0.0857 | $0.0808 |
| 2022-05-30 | $0.0833 | $0.0873 | $0.0932 | $0.0867 |
| 2022-05-31 | $0.0873 | $0.0845 | $0.0865 | $0.0815 |
| 2022-06-01 | $0.0853 | $0.0850 | $0.0933 | $0.0827 |
| 2022-06-02 | $0.0850 | $0.0832 | $0.0868 | $0.0805 |
| 2022-06-03 | $0.0832 | $0.0829 | $0.0859 | $0.0785 |
| 2022-06-04 | $0.0829 | $0.0827 | $0.0836 | $0.0796 |
| 2022-06-05 | $0.0827 | $0.0807 | $0.0827 | $0.0752 |
| 2022-06-06 | $0.0807 | $0.0814 | $0.0828 | $0.0782 |
| 2022-06-07 | $0.0814 | $0.0740 | $0.0815 | $0.0731 |
| 2022-06-08 | $0.0740 | $0.0785 | $0.0795 | $0.0736 |
| 2022-06-09 | $0.0785 | $0.0792 | $0.0810 | $0.0772 |
| 2022-06-10 | $0.0792 | $0.0771 | $0.0814 | $0.0761 |
| 2022-06-11 | $0.0771 | $0.0730 | $0.0791 | $0.0715 |
| 2022-06-12 | $0.0730 | $0.0700 | $0.0738 | $0.0680 |
| 2022-06-13 | $0.0700 | $0.0606 | $0.0699 | $0.0548 |
| 2022-06-14 | $0.0606 | $0.0625 | $0.0666 | $0.0582 |
| 2022-06-15 | $0.0625 | $0.0693 | $0.0723 | $0.0559 |
| 2022-06-16 | $0.0693 | $0.0610 | $0.0696 | $0.0610 |
| 2022-06-17 | $0.0610 | $0.0636 | $0.0657 | $0.0610 |
| 2022-06-18 | $0.0636 | $0.0621 | $0.0654 | $0.0600 |
| 2022-06-19 | $0.0621 | $0.0685 | $0.0708 | $0.0621 |
| 2022-06-20 | $0.0685 | $0.0676 | $0.0700 | $0.0659 |
| 2022-06-21 | $0.0676 | $0.0673 | $0.0706 | $0.0668 |
| 2022-06-22 | $0.0673 | $0.0625 | $0.0675 | $0.0622 |
| 2022-06-23 | $0.0625 | $0.0659 | $0.0667 | $0.0623 |
| 2022-06-24 | $0.0659 | $0.0692 | $0.0714 | $0.0652 |
| 2022-06-25 | $0.0692 | $0.0673 | $0.0707 | $0.0665 |
| 2022-06-26 | $0.0673 | $0.0675 | $0.0690 | $0.0667 |
| 2022-06-27 | $0.0675 | $0.0669 | $0.0684 | $0.0650 |
| 2022-06-28 | $0.0669 | $0.0648 | $0.0671 | $0.0644 |
| 2022-06-29 | $0.0648 | $0.0646 | $0.0665 | $0.0633 |
| 2022-06-30 | $0.0646 | $0.0641 | $0.0648 | $0.0614 |
| 2022-07-01 | $0.0641 | $0.0630 | $0.0670 | $0.0625 |
| 2022-07-02 | $0.0630 | $0.0613 | $0.0636 | $0.0600 |
| 2022-07-03 | $0.0613 | $0.0608 | $0.0635 | $0.0604 |
| 2022-07-04 | $0.0608 | $0.0620 | $0.0626 | $0.0599 |
| 2022-07-05 | $0.0620 | $0.0629 | $0.0644 | $0.0608 |
| 2022-07-06 | $0.0629 | $0.0626 | $0.0632 | $0.0616 |
| 2022-07-07 | $0.0516 | $0.0515 | $0.0518 | $0.0514 |
| 2022-07-08 | $0.0650 | $0.0640 | $0.0659 | $0.0631 |
| 2022-07-09 | $0.0640 | $0.0631 | $0.0643 | $0.0631 |
| 2022-07-10 | $0.0631 | $0.0641 | $0.0707 | $0.0631 |
| 2022-07-11 | $0.0641 | $0.0625 | $0.0651 | $0.0625 |
| 2022-07-12 | $0.0625 | $0.0619 | $0.0634 | $0.0615 |
| 2022-07-13 | $0.0619 | $0.0622 | $0.0654 | $0.0601 |
| 2022-07-14 | $0.0622 | $0.0619 | $0.0643 | $0.0607 |
| 2022-07-15 | $0.0619 | $0.0627 | $0.0682 | $0.0608 |
| 2022-07-16 | $0.0627 | $0.0634 | $0.0648 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0620 | $0.0675 | $0.0620 |
| 2022-07-18 | $0.0620 | $0.0672 | $0.0686 | $0.0619 |
| 2022-07-19 | $0.0672 | $0.0684 | $0.0732 | $0.0654 |
| 2022-07-20 | $0.0684 | $0.0648 | $0.0708 | $0.0637 |
| 2022-07-21 | $0.0648 | $0.0644 | $0.0677 | $0.0631 |
| 2022-07-22 | $0.0644 | $0.0656 | $0.0672 | $0.0640 |
| 2022-07-23 | $0.0656 | $0.0618 | $0.0658 | $0.0600 |
| 2022-07-24 | $0.0618 | $0.0638 | $0.0674 | $0.0614 |
| 2022-07-25 | $0.0638 | $0.0622 | $0.0670 | $0.0615 |
| 2022-07-26 | $0.0622 | $0.0600 | $0.0649 | $0.0581 |
| 2022-07-27 | $0.0600 | $0.0624 | $0.0633 | $0.0585 |
| 2022-07-28 | $0.0624 | $0.0643 | $0.0649 | $0.0612 |
| 2022-07-29 | $0.0643 | $0.0620 | $0.0648 | $0.0613 |
| 2022-07-30 | $0.0620 | $0.0634 | $0.0659 | $0.0611 |
| 2022-07-31 | $0.0634 | $0.0632 | $0.0650 | $0.0625 |
| 2022-08-01 | $0.0632 | $0.0625 | $0.0649 | $0.0625 |
| 2022-08-02 | $0.0625 | $0.0615 | $0.0626 | $0.0603 |
| 2022-08-03 | $0.0615 | $0.0612 | $0.0629 | $0.0610 |
| 2022-08-04 | $0.0612 | $0.0601 | $0.0624 | $0.0599 |
| 2022-08-05 | $0.0601 | $0.0609 | $0.0620 | $0.0599 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0637 | $0.0605 |
| 2022-08-07 | $0.0632 | $0.0618 | $0.0633 | $0.0609 |
| 2022-08-08 | $0.0618 | $0.0632 | $0.0641 | $0.0614 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0636 | $0.0621 |
| 2022-08-10 | $0.0621 | $0.0631 | $0.0647 | $0.0620 |
| 2022-08-11 | $0.0631 | $0.0637 | $0.0657 | $0.0630 |
| 2022-08-12 | $0.0637 | $0.0641 | $0.0649 | $0.0630 |
| 2022-08-13 | $0.0641 | $0.0642 | $0.0651 | $0.0630 |
| 2022-08-14 | $0.0642 | $0.0647 | $0.0653 | $0.0638 |
| 2022-08-15 | $0.0647 | $0.0638 | $0.0650 | $0.0636 |
| 2022-08-16 | $0.0638 | $0.0621 | $0.0640 | $0.0617 |
| 2022-08-17 | $0.0621 | $0.0612 | $0.0634 | $0.0602 |
| 2022-08-18 | $0.0612 | $0.0604 | $0.0620 | $0.0599 |
| 2022-08-19 | $0.0604 | $0.0594 | $0.0607 | $0.0587 |
| 2022-08-20 | $0.0594 | $0.0596 | $0.0611 | $0.0587 |
| 2022-08-21 | $0.0596 | $0.0614 | $0.0639 | $0.0590 |
| 2022-08-22 | $0.0614 | $0.0603 | $0.0616 | $0.0601 |
| 2022-08-23 | $0.0603 | $0.0621 | $0.0625 | $0.0601 |
| 2022-08-24 | $0.0621 | $0.0611 | $0.0625 | $0.0600 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0603 |
| 2022-08-26 | $0.0605 | $0.0591 | $0.0616 | $0.0588 |
| 2022-08-27 | $0.0591 | $0.0571 | $0.0592 | $0.0557 |
| 2022-08-28 | $0.0571 | $0.0559 | $0.0574 | $0.0559 |
| 2022-08-29 | $0.0559 | $0.0592 | $0.0609 | $0.0558 |
| 2022-08-30 | $0.0592 | $0.0589 | $0.0619 | $0.0580 |
| 2022-08-31 | $0.0589 | $0.0582 | $0.0604 | $0.0578 |
| 2022-09-01 | $0.0582 | $0.0577 | $0.0584 | $0.0574 |
| 2022-09-02 | $0.0577 | $0.0575 | $0.0589 | $0.0568 |
| 2022-09-03 | $0.0575 | $0.0560 | $0.0575 | $0.0549 |
| 2022-09-04 | $0.0560 | $0.0563 | $0.0581 | $0.0558 |
| 2022-09-05 | $0.0563 | $0.0570 | $0.0578 | $0.0560 |
| 2022-09-06 | $0.0570 | $0.0568 | $0.0591 | $0.0563 |
| 2022-09-07 | $0.0568 | $0.0582 | $0.0589 | $0.0558 |
| 2022-09-08 | $0.0582 | $0.0591 | $0.0610 | $0.0577 |
| 2022-09-09 | $0.0591 | $0.0600 | $0.0613 | $0.0589 |
| 2022-09-10 | $0.0600 | $0.0590 | $0.0605 | $0.0570 |
| 2022-09-11 | $0.0590 | $0.0646 | $0.0671 | $0.0586 |
| 2022-09-12 | $0.0646 | $0.0661 | $0.0686 | $0.0634 |
| 2022-09-13 | $0.0661 | $0.0665 | $0.0751 | $0.0635 |
| 2022-09-14 | $0.0665 | $0.0645 | $0.0692 | $0.0621 |
| 2022-09-15 | $0.0645 | $0.0593 | $0.0648 | $0.0580 |
| 2022-09-16 | $0.0593 | $0.0596 | $0.0600 | $0.0580 |
| 2022-09-17 | $0.0625 | $0.0625 | $0.0625 | $0.0623 |
| 2022-10-02 | $0.0605 | $0.0599 | $0.0612 | $0.0595 |
| 2022-10-03 | $0.0556 | $0.0553 | $0.0556 | $0.0551 |
| Pair | Exchange |
|---|---|
| EXRD/USDC | bilaxy |
| EXRD/BTC | bitfinex |
| EXRD/USD | bitfinex |
| EXRD/ETH | gateio |
| EXRD/USDT | gateio |
| EXRD/USDT | kucoin |
| EXRD/USDC | uniswapv2 |
News
