BRD
Bread الرتبة 701
موقع الكتروني
Twitter
88,733,978 BRD
شراء / بيع
Get Wallet
Bread
Bread السعر $ 0.3690
$ 0.3690
Bread 24h Vol
$3,608,986
$3,608,986
Bread القيمة السوقية $32,740,937
$32,740,937
24h Vol
65 BTC 1 H
0.40 %
24 H
6.10 %
7 d
9.16 %
اليوم Bread السعر بالدولار الأمريكي حاليًا
0.3690
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000660
BTC. ما مجموعه 88,733,978 BRD يتم تداولها حاليًا في السوق. Bread السعر يشهد تغييرًا حاليًا في 6.10 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.036 M US dollars Bread تم تداولها على تبادل العملات المشفرة. احصل على Bread's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bread
رمز
BRD
الخوارزمية
سعر BTC
0.00000660 BTC
BTC سوق
586 BTC
BTC 24h Vol
65 BTC
إجمالي العملات المعدنية المعدنه
88,733,978 BRD
1h
0.40 %
24h
6.10 %
7d
9.16 %
Twitter
موقع الكتروني
Share Bread Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0780 | $0.0809 | $0.0915 | $0.0781 |
| 2021-01-21 | $0.0809 | $0.0728 | $0.0728 | $0.0630 |
| 2021-01-22 | $0.0725 | $0.0817 | $0.0867 | $0.0762 |
| 2021-01-23 | $0.0817 | $0.0803 | $0.1159000 | $0.0709 |
| 2021-01-24 | $0.0803 | $0.0877 | $0.0993900 | $0.0840 |
| 2021-01-25 | $0.0877 | $0.0826 | $0.0853 | $0.0767 |
| 2021-01-26 | $0.0826 | $0.0832 | $0.0865 | $0.0817 |
| 2021-01-27 | $0.0832 | $0.0716 | $0.0781 | $0.0700 |
| 2021-01-28 | $0.0716 | $0.0752 | $0.0781 | $0.0720 |
| 2021-01-29 | $0.0752 | $0.0786 | $0.0810 | $0.0728 |
| 2021-01-30 | $0.0786 | $0.0811 | $0.2029000 | $0.0764 |
| 2021-01-31 | $0.0811 | $0.0825 | $0.1054000 | $0.0749 |
| 2021-02-01 | $0.0825 | $0.0865 | $0.0936 | $0.0845 |
| 2021-02-02 | $0.0865 | $0.0934 | $0.1008000 | $0.0898 |
| 2021-02-03 | $0.0934 | $0.1036000 | $0.2334000 | $0.0968 |
| 2021-02-04 | $0.1036000 | $0.1054000 | $0.1128000 | $0.0986 |
| 2021-02-05 | $0.1054000 | $0.1185000 | $0.1216000 | $0.1100000 |
| 2021-02-06 | $0.1185000 | $0.1182000 | $0.1820000 | $0.1107000 |
| 2021-02-07 | $0.1182000 | $0.1292000 | $0.1443000 | $0.1133000 |
| 2021-02-08 | $0.1292000 | $0.1436000 | $0.1560000 | $0.1323000 |
| 2021-02-09 | $0.1436000 | $0.1692000 | $0.1914000 | $0.1429000 |
| 2021-02-10 | $0.1692000 | $0.1579000 | $0.1729000 | $0.1499000 |
| 2021-02-11 | $0.1579000 | $0.1798000 | $0.1865000 | $0.1587000 |
| 2021-02-12 | $0.1798000 | $0.1989000 | $0.2018000 | $0.1834000 |
| 2021-02-13 | $0.1989000 | $0.1919000 | $0.2023000 | $0.1825000 |
| 2021-02-14 | $0.1919000 | $0.2097000 | $0.2174000 | $0.1793000 |
| 2021-02-15 | $0.2092000 | $0.2139000 | $0.2161000 | $0.2086000 |
| 2021-02-16 | $0.2134000 | $0.2086000 | $0.2232000 | $0.2031000 |
| 2021-02-17 | $0.2086000 | $0.2083000 | $0.2249000 | $0.2079000 |
| 2021-02-18 | $0.2083000 | $0.2296000 | $0.2764000 | $0.2141000 |
| 2021-02-19 | $0.2296000 | $0.2206000 | $0.2318000 | $0.2114000 |
| 2021-02-20 | $0.2206000 | $0.2084000 | $0.2206000 | $0.2040000 |
| 2021-02-21 | $0.2084000 | $0.2096000 | $0.2222000 | $0.2078000 |
| 2021-02-22 | $0.2096000 | $0.2155000 | $0.2381000 | $0.1862000 |
| 2021-02-23 | $0.2155000 | $0.1678000 | $0.1913000 | $0.1607000 |
| 2021-02-24 | $0.1678000 | $0.2183000 | $0.3021000 | $0.1698000 |
| 2021-02-25 | $0.2183000 | $0.1740000 | $0.2092000 | $0.1643000 |
| 2021-02-26 | $0.1740000 | $0.1738000 | $0.1758000 | $0.1636000 |
| 2021-02-27 | $0.1738000 | $0.1942000 | $0.2125000 | $0.1729000 |
| 2021-02-28 | $0.1942000 | $0.1834000 | $0.1950000 | $0.1800000 |
| 2021-03-01 | $0.1834000 | $0.2063000 | $0.2153000 | $0.1986000 |
| 2021-03-02 | $0.2063000 | $0.1901000 | $0.1955000 | $0.1867000 |
| 2021-03-03 | $0.1901000 | $0.2014000 | $0.2022000 | $0.1945000 |
| 2021-03-04 | $0.2014000 | $0.2106000 | $0.2171000 | $0.1968000 |
| 2021-03-05 | $0.2106000 | $0.2293000 | $0.2446000 | $0.2050000 |
| 2021-03-06 | $0.2293000 | $0.2208000 | $0.2530000 | $0.2150000 |
| 2021-03-07 | $0.2208000 | $0.2229000 | $0.2325000 | $0.2218000 |
| 2021-03-08 | $0.2229000 | $0.2449000 | $0.2466000 | $0.2339000 |
| 2021-03-09 | $0.2449000 | $0.2379000 | $0.2499000 | $0.2185000 |
| 2021-03-10 | $0.2379000 | $0.2503000 | $0.2641000 | $0.2245000 |
| 2021-03-11 | $0.2503000 | $0.2753000 | $0.2868000 | $0.2470000 |
| 2021-03-12 | $0.2753000 | $0.2480000 | $0.2774000 | $0.2477000 |
| 2021-03-13 | $0.2480000 | $0.2517000 | $0.2776000 | $0.2515000 |
| 2021-03-14 | $0.2517000 | $0.2588000 | $0.2710000 | $0.2414000 |
| 2021-03-15 | $0.2588000 | $0.2671000 | $0.2712000 | $0.2452000 |
| 2021-03-16 | $0.2671000 | $0.2974000 | $0.3216000 | $0.2582000 |
| 2021-03-17 | $0.2974000 | $0.3132000 | $0.3283000 | $0.2891000 |
| 2021-03-18 | $0.3132000 | $0.2916000 | $0.3071000 | $0.2806000 |
| 2021-03-19 | $0.2916000 | $0.2876000 | $0.3149000 | $0.2859000 |
| 2021-03-20 | $0.2876000 | $0.3163000 | $0.3394000 | $0.2851000 |
| 2021-03-21 | $0.3163000 | $0.3040000 | $0.3206000 | $0.2972000 |
| 2021-03-22 | $0.3040000 | $0.3445000 | $0.3719000 | $0.2700000 |
| 2021-03-23 | $0.3445000 | $0.3229000 | $0.3721000 | $0.3110000 |
| 2021-03-24 | $0.3229000 | $0.3353000 | $0.3869000 | $0.3014000 |
| 2021-03-25 | $0.3353000 | $0.3136000 | $0.3441000 | $0.3055000 |
| 2021-03-26 | $0.3136000 | $0.3514000 | $0.3609000 | $0.3301000 |
| 2021-03-27 | $0.3514000 | $0.3423000 | $0.3572000 | $0.3383000 |
| 2021-03-28 | $0.3423000 | $0.3694000 | $0.3940000 | $0.3311000 |
| 2021-03-29 | $0.3694000 | $0.4113000 | $0.4263000 | $0.3822000 |
| 2021-03-30 | $0.4113000 | $0.4090000 | $0.4209000 | $0.4003000 |
| 2021-03-31 | $0.4090000 | $0.4713000 | $0.5352000 | $0.4178000 |
| 2021-04-01 | $0.4713000 | $0.4374000 | $0.4833000 | $0.4291000 |
| 2021-04-02 | $0.4374000 | $0.4657000 | $0.5044000 | $0.4536000 |
| 2021-04-03 | $0.4657000 | $0.4029000 | $0.4448000 | $0.3969000 |
| 2021-04-04 | $0.4016000 | $0.4833000 | $0.5607000 | $0.4137000 |
| 2021-04-05 | $0.4832000 | $0.5358000 | $0.5691000 | $0.4675000 |
| 2021-04-06 | $0.5358000 | $0.4894000 | $0.5733000 | $0.4862000 |
| 2021-04-07 | $0.4894000 | $0.4423000 | $0.4567000 | $0.4225000 |
| 2021-04-08 | $0.4423000 | $0.5178000 | $0.5197000 | $0.4660000 |
| 2021-04-09 | $0.5178000 | $0.5121000 | $0.5164000 | $0.4908000 |
| 2021-04-10 | $0.5121000 | $0.4889000 | $0.5288000 | $0.4735000 |
| 2021-04-11 | $0.4889000 | $0.5123000 | $0.5243000 | $0.4763000 |
| 2021-04-12 | $0.5123000 | $0.4496000 | $0.5133000 | $0.4382000 |
| 2021-04-13 | $0.4494000 | $0.4507000 | $0.4531000 | $0.4474000 |
| 2021-04-16 | $0.4271000 | $0.3986000 | $0.4192000 | $0.3867000 |
| 2021-04-17 | $0.3986000 | $0.4024000 | $0.4024000 | $0.3685000 |
| 2021-04-18 | $0.4012000 | $0.3854000 | $0.3949000 | $0.3388000 |
| 2021-04-19 | $0.3854000 | $0.3381000 | $0.3779000 | $0.3381000 |
| 2021-04-20 | $0.3381000 | $0.3723000 | $0.3842000 | $0.3464000 |
| 2021-04-21 | $0.3723000 | $0.3336000 | $0.3838000 | $0.3301000 |
| 2021-04-22 | $0.3336000 | $0.3047000 | $0.3432000 | $0.2968000 |
| 2021-04-23 | $0.3047000 | $0.2815000 | $0.3019000 | $0.2732000 |
| 2021-04-24 | $0.2815000 | $0.3114000 | $0.4577000 | $0.2624000 |
| 2021-04-25 | $0.3114000 | $0.2863000 | $0.3690000 | $0.2807000 |
| 2021-04-26 | $0.2863000 | $0.3219000 | $0.3265000 | $0.3065000 |
| 2021-04-27 | $0.3219000 | $0.3394000 | $0.3559000 | $0.3290000 |
| 2021-04-28 | $0.3394000 | $0.3373000 | $0.3513000 | $0.3279000 |
| 2021-04-29 | $0.3373000 | $0.3269000 | $0.3423000 | $0.3236000 |
| 2021-04-30 | $0.3269000 | $0.3745000 | $0.3861000 | $0.3281000 |
| 2021-05-01 | $0.3745000 | $0.3841000 | $0.4030000 | $0.3800000 |
| 2021-05-02 | $0.3841000 | $0.3622000 | $0.3852000 | $0.3590000 |
| 2021-05-03 | $0.3622000 | $0.3699000 | $0.4306000 | $0.3672000 |
| 2021-05-04 | $0.3699000 | $0.3241000 | $0.3559000 | $0.3205000 |
| 2021-05-05 | $0.3241000 | $0.3479000 | $0.3741000 | $0.3469000 |
| 2021-05-06 | $0.3479000 | $0.3460000 | $0.3603000 | $0.3359000 |
| 2021-05-07 | $0.3460000 | $0.3979000 | $0.4609000 | $0.3414000 |
| 2021-05-08 | $0.3979000 | $0.3854000 | $0.4653000 | $0.3756000 |
| 2021-05-09 | $0.3854000 | $0.3998000 | $0.4288000 | $0.3554000 |
| 2021-05-10 | $0.3998000 | $0.3417000 | $0.4171000 | $0.3326000 |
| 2021-05-11 | $0.3417000 | $0.3589000 | $0.3735000 | $0.3564000 |
| 2021-05-12 | $0.3589000 | $0.2912000 | $0.3323000 | $0.2843000 |
| 2021-05-13 | $0.2912000 | $0.2897000 | $0.3154000 | $0.2782000 |
| 2021-05-14 | $0.2897000 | $0.3036000 | $0.3252000 | $0.3019000 |
| 2021-05-15 | $0.3036000 | $0.2769000 | $0.2955000 | $0.2667000 |
| 2021-05-16 | $0.2769000 | $0.2908000 | $0.3059000 | $0.2647000 |
| 2021-05-17 | $0.2908000 | $0.2575000 | $0.2690000 | $0.2575000 |
| 2021-05-18 | $0.2575000 | $0.2594000 | $0.2702000 | $0.2537000 |
| 2021-05-19 | $0.2594000 | $0.1668000 | $0.1947000 | $0.1541000 |
| 2021-05-20 | $0.1668000 | $0.1947000 | $0.1999000 | $0.1874000 |
| 2021-05-21 | $0.1947000 | $0.1705000 | $0.1756000 | $0.1673000 |
| 2021-05-22 | $0.1705000 | $0.1856000 | $0.1913000 | $0.1594000 |
| 2021-05-23 | $0.1856000 | $0.1530000 | $0.1727000 | $0.1505000 |
| 2021-05-24 | $0.1530000 | $0.1838000 | $0.1947000 | $0.1820000 |
| 2021-05-25 | $0.1838000 | $0.1841000 | $0.1911000 | $0.1809000 |
| 2021-05-26 | $0.1841000 | $0.2005000 | $0.2074000 | $0.1962000 |
| 2021-05-27 | $0.2005000 | $0.1988000 | $0.2027000 | $0.1901000 |
| 2021-05-28 | $0.1988000 | $0.1747000 | $0.1771000 | $0.1689000 |
| 2021-05-29 | $0.1747000 | $0.1666000 | $0.1677000 | $0.1609000 |
| 2021-05-30 | $0.1666000 | $0.1840000 | $0.2077000 | $0.1707000 |
| 2021-05-31 | $0.1840000 | $0.1879000 | $0.2109000 | $0.1855000 |
| 2021-06-01 | $0.1879000 | $0.1762000 | $0.1860000 | $0.1691000 |
| 2021-06-02 | $0.1762000 | $0.1778000 | $0.1827000 | $0.1759000 |
| 2021-06-03 | $0.1778000 | $0.1816000 | $0.1885000 | $0.1799000 |
| 2021-06-04 | $0.1816000 | $0.1687000 | $0.1733000 | $0.1666000 |
| 2021-06-05 | $0.1687000 | $0.1623000 | $0.1675000 | $0.1583000 |
| 2021-06-06 | $0.1623000 | $0.1717000 | $0.1768000 | $0.1633000 |
| 2021-06-07 | $0.1719000 | $0.1508000 | $0.1650000 | $0.1497000 |
| 2021-06-08 | $0.1514000 | $0.1496000 | $0.1533000 | $0.1440000 |
| 2021-06-09 | $0.1496000 | $0.1585000 | $0.1673000 | $0.1525000 |
| 2021-06-10 | $0.1585000 | $0.1602000 | $0.1656000 | $0.1493000 |
| 2021-06-11 | $0.1602000 | $0.1505000 | $0.1592000 | $0.1495000 |
| 2021-06-12 | $0.1505000 | $0.1441000 | $0.1514000 | $0.1400000 |
| 2021-06-13 | $0.1441000 | $0.1531000 | $0.1569000 | $0.1483000 |
| 2021-06-14 | $0.1531000 | $0.1516000 | $0.1585000 | $0.1505000 |
| 2021-06-15 | $0.1516000 | $0.1529000 | $0.1536000 | $0.1460000 |
| 2021-06-16 | $0.1529000 | $0.1485000 | $0.1489000 | $0.1380000 |
| 2021-06-17 | $0.1485000 | $0.1473000 | $0.1514000 | $0.1407000 |
| 2021-06-18 | $0.1473000 | $0.1367000 | $0.1409000 | $0.1358000 |
| 2021-06-19 | $0.1367000 | $0.1326000 | $0.1365000 | $0.1287000 |
| 2021-06-20 | $0.1326000 | $0.1281000 | $0.1384000 | $0.1274000 |
| 2021-06-21 | $0.1281000 | $0.1040000 | $0.1106000 | $0.1038000 |
| 2021-06-22 | $0.1040000 | $0.0998700 | $0.1085000 | $0.0940 |
| 2021-06-23 | $0.0998700 | $0.1130000 | $0.1136000 | $0.0996100 |
| 2021-06-24 | $0.1130000 | $0.1110000 | $0.1213000 | $0.1074000 |
| 2021-06-25 | $0.1110000 | $0.1003000 | $0.1112000 | $0.0995600 |
| 2021-06-26 | $0.1003000 | $0.1033000 | $0.1049000 | $0.0999700 |
| 2021-06-27 | $0.1033000 | $0.1182000 | $0.1242000 | $0.1099000 |
| 2021-06-28 | $0.1182000 | $0.1221000 | $0.1273000 | $0.1177000 |
| 2021-06-29 | $0.1221000 | $0.1286000 | $0.1286000 | $0.1224000 |
| 2021-06-30 | $0.1286000 | $0.1293000 | $0.1359000 | $0.1270000 |
| 2021-07-01 | $0.1293000 | $0.1190000 | $0.1215000 | $0.1169000 |
| 2021-07-02 | $0.1190000 | $0.1237000 | $0.1255000 | $0.1203000 |
| 2021-07-03 | $0.1237000 | $0.1238000 | $0.1278000 | $0.1234000 |
| 2021-07-04 | $0.1238000 | $0.1269000 | $0.1301000 | $0.1241000 |
| 2021-07-05 | $0.1269000 | $0.1182000 | $0.1208000 | $0.1169000 |
| 2021-07-06 | $0.1182000 | $0.1210000 | $0.1277000 | $0.1187000 |
| 2021-07-07 | $0.1210000 | $0.1207000 | $0.1261000 | $0.1186000 |
| 2021-07-08 | $0.1207000 | $0.1127000 | $0.1144000 | $0.1076000 |
| 2021-07-09 | $0.1127000 | $0.1141000 | $0.1159000 | $0.1124000 |
| 2021-07-10 | $0.1141000 | $0.1129000 | $0.1158000 | $0.1122000 |
| 2021-07-11 | $0.1129000 | $0.1171000 | $0.1205000 | $0.1145000 |
| 2021-07-12 | $0.1171000 | $0.1124000 | $0.1145000 | $0.1100000 |
| 2021-07-13 | $0.1124000 | $0.1075000 | $0.1093000 | $0.1060000 |
| 2021-07-14 | $0.1075000 | $0.1051000 | $0.1113000 | $0.1043000 |
| 2021-07-15 | $0.1051000 | $0.1013000 | $0.1026000 | $0.0991700 |
| 2021-07-16 | $0.1013000 | $0.0986 | $0.1051000 | $0.0980 |
| 2021-07-17 | $0.0986 | $0.0980 | $0.1005000 | $0.0967 |
| 2021-07-18 | $0.0980 | $0.0997100 | $0.1016000 | $0.0955 |
| 2021-07-19 | $0.0997100 | $0.0888 | $0.1000000 | $0.0868 |
| 2021-07-20 | $0.0888 | $0.0897 | $0.0929 | $0.0831 |
| 2021-07-21 | $0.0897 | $0.0932 | $0.1029000 | $0.0912 |
| 2021-07-22 | $0.0932 | $0.0984 | $0.1002000 | $0.0946 |
| 2021-07-23 | $0.0984 | $0.1016000 | $0.1063000 | $0.1012000 |
| 2021-07-24 | $0.1016000 | $0.1067000 | $0.1067000 | $0.1032000 |
| 2021-07-25 | $0.1067000 | $0.1106000 | $0.1172000 | $0.1071000 |
| 2021-07-26 | $0.1106000 | $0.1099000 | $0.1183000 | $0.1099000 |
| 2021-07-27 | $0.1099000 | $0.1137000 | $0.1158000 | $0.1110000 |
| 2021-07-28 | $0.1137000 | $0.1091000 | $0.1148000 | $0.1072000 |
| 2021-07-29 | $0.1091000 | $0.1132000 | $0.1180000 | $0.1127000 |
| 2021-07-30 | $0.1132000 | $0.1197000 | $0.1207000 | $0.1153000 |
| 2021-07-31 | $0.1197000 | $0.1210000 | $0.1251000 | $0.1185000 |
| 2021-08-01 | $0.1210000 | $0.1155000 | $0.1232000 | $0.1135000 |
| 2021-08-02 | $0.1155000 | $0.1140000 | $0.1179000 | $0.1135000 |
| 2021-08-03 | $0.1140000 | $0.1141000 | $0.1156000 | $0.1096000 |
| 2021-08-04 | $0.1141000 | $0.1197000 | $0.1248000 | $0.1186000 |
| 2021-08-05 | $0.1197000 | $0.1259000 | $0.1350000 | $0.1228000 |
| 2021-08-06 | $0.1259000 | $0.1400000 | $0.1455000 | $0.1284000 |
| 2021-08-07 | $0.1400000 | $0.1486000 | $0.1543000 | $0.1423000 |
| 2021-08-08 | $0.1486000 | $0.1392000 | $0.1859000 | $0.1344000 |
| 2021-08-09 | $0.1392000 | $0.1557000 | $0.1560000 | $0.1450000 |
| 2021-08-10 | $0.1557000 | $0.1681000 | $0.1725000 | $0.1517000 |
| 2021-08-11 | $0.1681000 | $0.1775000 | $0.1866000 | $0.1651000 |
| 2021-08-12 | $0.1885000 | $0.1822000 | $0.1859000 | $0.1725000 |
| 2021-08-13 | $0.1822000 | $0.2001000 | $0.2041000 | $0.1888000 |
| 2021-08-14 | $0.2001000 | $0.2050000 | $0.2167000 | $0.1961000 |
| 2021-08-15 | $0.2048000 | $0.2043000 | $0.2103000 | $0.1983000 |
| 2021-08-16 | $0.2043000 | $0.1917000 | $0.1970000 | $0.1895000 |
| 2021-08-17 | $0.1917000 | $0.2539000 | $0.3876000 | $0.1801000 |
| 2021-08-18 | $0.2539000 | $0.2055000 | $0.2658000 | $0.1980000 |
| 2021-08-19 | $0.2055000 | $0.2051000 | $0.2207000 | $0.2051000 |
| 2021-08-20 | $0.2051000 | $0.2051000 | $0.2192000 | $0.2028000 |
| 2021-08-21 | $0.2051000 | $0.2104000 | $0.2117000 | $0.1968000 |
| 2021-08-22 | $0.2104000 | $0.2101000 | $0.2133000 | $0.2036000 |
| 2021-08-23 | $0.2101000 | $0.2120000 | $0.2183000 | $0.2087000 |
| 2021-08-24 | $0.2120000 | $0.2116000 | $0.2126000 | $0.2104000 |
| 2021-08-25 | $0.1935000 | $0.1918000 | $0.2018000 | $0.1879000 |
| 2021-08-26 | $0.1918000 | $0.1770000 | $0.1844000 | $0.1729000 |
| 2021-08-27 | $0.1770000 | $0.1950000 | $0.1995000 | $0.1831000 |
| 2021-08-28 | $0.1950000 | $0.2088000 | $0.2173000 | $0.1929000 |
| 2021-08-29 | $0.2088000 | $0.1993000 | $0.3403000 | $0.1970000 |
| 2021-08-30 | $0.1993000 | $0.1851000 | $0.1995000 | $0.1851000 |
| 2021-08-31 | $0.1851000 | $0.1882000 | $0.1991000 | $0.1881000 |
| 2021-09-01 | $0.1882000 | $0.1942000 | $0.2101000 | $0.1942000 |
| 2021-09-02 | $0.1942000 | $0.2007000 | $0.2040000 | $0.1921000 |
| 2021-09-03 | $0.2007000 | $0.2001000 | $0.2103000 | $0.1981000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2060000 | $0.1954000 |
| 2021-09-05 | $0.2013000 | $0.2130000 | $0.2213000 | $0.2047000 |
| 2021-09-06 | $0.2130000 | $0.2109000 | $0.2207000 | $0.2107000 |
| 2021-09-07 | $0.2109000 | $0.1772000 | $0.1864000 | $0.1626000 |
| 2021-09-08 | $0.1772000 | $0.1736000 | $0.1806000 | $0.1697000 |
| 2021-09-09 | $0.1736000 | $0.1758000 | $0.1771000 | $0.1698000 |
| 2021-09-10 | $0.1758000 | $0.1636000 | $0.1666000 | $0.1599000 |
| 2021-09-11 | $0.1636000 | $0.1699000 | $0.1723000 | $0.1652000 |
| 2021-09-12 | $0.1699000 | $0.1913000 | $0.1915000 | $0.1771000 |
| 2021-09-13 | $0.1913000 | $0.1758000 | $0.1876000 | $0.1758000 |
| 2021-09-14 | $0.1758000 | $0.1859000 | $0.1907000 | $0.1796000 |
| 2021-09-15 | $0.1859000 | $0.1851000 | $0.2025000 | $0.1851000 |
| 2021-09-16 | $0.1851000 | $0.1767000 | $0.1827000 | $0.1767000 |
| 2021-09-17 | $0.1767000 | $0.1704000 | $0.1726000 | $0.1662000 |
| 2021-09-18 | $0.1704000 | $0.1769000 | $0.1798000 | $0.1708000 |
| 2021-09-19 | $0.1769000 | $0.1765000 | $0.1984000 | $0.1714000 |
| 2021-09-20 | $0.1765000 | $0.1493000 | $0.1573000 | $0.1476000 |
| 2021-09-21 | $0.1493000 | $0.1420000 | $0.1445000 | $0.1351000 |
| 2021-09-22 | $0.1422000 | $0.1603000 | $0.1647000 | $0.1557000 |
| 2021-09-23 | $0.1603000 | $0.1679000 | $0.1706000 | $0.1636000 |
| 2021-09-24 | $0.1679000 | $0.1504000 | $0.1585000 | $0.1504000 |
| 2021-09-25 | $0.1504000 | $0.1459000 | $0.1531000 | $0.1459000 |
| 2021-09-26 | $0.1459000 | $0.1459000 | $0.1539000 | $0.1455000 |
| 2021-09-27 | $0.1459000 | $0.1419000 | $0.1457000 | $0.1385000 |
| 2021-09-28 | $0.1419000 | $0.1363000 | $0.1376000 | $0.1327000 |
| 2021-09-29 | $0.1363000 | $0.1344000 | $0.1388000 | $0.1343000 |
| 2021-09-30 | $0.1344000 | $0.1491000 | $0.1491000 | $0.1381000 |
| 2021-10-01 | $0.1491000 | $0.1646000 | $0.1726000 | $0.1619000 |
| 2021-10-02 | $0.1649000 | $0.1660000 | $0.1765000 | $0.1648000 |
| 2021-10-03 | $0.1660000 | $0.1732000 | $0.1761000 | $0.1640000 |
| 2021-10-04 | $0.1732000 | $0.1620000 | $0.1744000 | $0.1610000 |
| 2021-10-05 | $0.1620000 | $0.1621000 | $0.1755000 | $0.1592000 |
| 2021-10-06 | $0.1621000 | $0.1626000 | $0.1752000 | $0.1604000 |
| 2021-10-07 | $0.1627000 | $0.1614000 | $0.1657000 | $0.1549000 |
| 2021-10-08 | $0.1619000 | $0.1767000 | $0.1781000 | $0.1601000 |
| 2021-10-09 | $0.1767000 | $0.1735000 | $0.1824000 | $0.1715000 |
| 2021-10-10 | $0.1735000 | $0.1706000 | $0.1780000 | $0.1649000 |
| 2021-10-11 | $0.1706000 | $0.1705000 | $0.1800000 | $0.1653000 |
| 2021-10-12 | $0.1705000 | $0.1631000 | $0.1677000 | $0.1563000 |
| 2021-10-13 | $0.1633000 | $0.2130000 | $0.2525000 | $0.1657000 |
| 2021-10-14 | $0.2130000 | $0.2192000 | $0.2543000 | $0.2023000 |
| 2021-10-15 | $0.2193000 | $0.2102000 | $0.2256000 | $0.2102000 |
| 2021-10-16 | $0.2102000 | $0.2105000 | $0.2168000 | $0.2020000 |
| 2021-10-17 | $0.2105000 | $0.2124000 | $0.2253000 | $0.2073000 |
| 2021-10-18 | $0.2124000 | $0.2017000 | $0.2085000 | $0.1977000 |
| 2021-10-19 | $0.2017000 | $0.1954000 | $0.2163000 | $0.1954000 |
| 2021-10-20 | $0.1954000 | $0.1967000 | $0.2098000 | $0.1886000 |
| 2021-10-21 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1892000 |
| 2021-10-22 | $0.1975000 | $0.1904000 | $0.1955000 | $0.1902000 |
| 2021-10-23 | $0.1904000 | $0.2076000 | $0.2156000 | $0.1982000 |
| 2021-10-24 | $0.2076000 | $0.2100000 | $0.2511000 | $0.2021000 |
| 2021-10-25 | $0.2100000 | $0.2222000 | $0.2380000 | $0.2136000 |
| 2021-10-26 | $0.2222000 | $0.2233000 | $0.2286000 | $0.2142000 |
| 2021-10-27 | $0.2233000 | $0.2089000 | $0.2122000 | $0.2048000 |
| 2021-10-28 | $0.2089000 | $0.2280000 | $0.2440000 | $0.2271000 |
| 2021-10-29 | $0.2280000 | $0.2319000 | $0.2433000 | $0.2297000 |
| 2021-10-30 | $0.2319000 | $0.2491000 | $0.2534000 | $0.2261000 |
| 2021-10-31 | $0.2491000 | $0.2051000 | $0.3947000 | $0.2036000 |
| 2021-11-01 | $0.2051000 | $0.2013000 | $0.2144000 | $0.1984000 |
| 2021-11-02 | $0.2013000 | $0.1999000 | $0.2146000 | $0.1999000 |
| 2021-11-03 | $0.1999000 | $0.1937000 | $0.2021000 | $0.1899000 |
| 2021-11-04 | $0.1937000 | $0.1988000 | $0.2018000 | $0.1876000 |
| 2021-11-05 | $0.1988000 | $0.1935000 | $0.2008000 | $0.1897000 |
| 2021-11-06 | $0.1935000 | $0.1922000 | $0.1952000 | $0.1902000 |
| 2021-11-07 | $0.1922000 | $0.1985000 | $0.2039000 | $0.1938000 |
| 2021-11-08 | $0.1985000 | $0.2042000 | $0.2070000 | $0.2019000 |
| 2021-11-09 | $0.2042000 | $0.2007000 | $0.2025000 | $0.1966000 |
| 2021-11-10 | $0.2007000 | $0.1910000 | $0.2001000 | $0.1876000 |
| 2021-11-11 | $0.1910000 | $0.1984000 | $0.2052000 | $0.1886000 |
| 2021-11-12 | $0.1984000 | $0.1991000 | $0.2022000 | $0.1905000 |
| 2021-11-13 | $0.1991000 | $0.1922000 | $0.1981000 | $0.1845000 |
| 2021-11-14 | $0.1922000 | $0.1862000 | $0.2031000 | $0.1805000 |
| 2021-11-15 | $0.1862000 | $0.1775000 | $0.1835000 | $0.1759000 |
| 2021-11-16 | $0.1775000 | $0.1684000 | $0.1684000 | $0.1570000 |
| 2021-11-17 | $0.1684000 | $0.1616000 | $0.1715000 | $0.1591000 |
| 2021-11-18 | $0.1616000 | $0.1468000 | $0.1509000 | $0.1460000 |
| 2021-11-19 | $0.1468000 | $0.1565000 | $0.1620000 | $0.1529000 |
| 2021-11-20 | $0.1565000 | $0.1659000 | $0.1688000 | $0.1587000 |
| 2021-11-21 | $0.1659000 | $0.1666000 | $0.1731000 | $0.1585000 |
| 2021-11-22 | $0.1667000 | $0.1712000 | $0.1776000 | $0.1579000 |
| 2021-11-23 | $0.1712000 | $0.1698000 | $0.2003000 | $0.1605000 |
| 2021-11-24 | $0.1693000 | $1.23 | $1.32 | $0.1603000 |
| 2021-11-25 | $1.23 | $0.9034000 | $1.81 | $0.8152000 |
| 2021-11-26 | $0.9034000 | $1.03 | $1.21 | $0.7479000 |
| 2021-11-27 | $1.03 | $1.09 | $1.44 | $0.8754000 |
| 2021-11-28 | $1.09 | $1.05 | $1.39 | $0.9455000 |
| 2021-11-29 | $1.05 | $1.02 | $1.25 | $0.9778000 |
| 2021-11-30 | $1.02 | $0.8658000 | $1.08 | $0.8468000 |
| 2021-12-01 | $0.8637000 | $1.07 | $1.18 | $0.8019000 |
| 2021-12-02 | $1.07 | $1.24 | $1.58 | $1.05 |
| 2021-12-03 | $1.24 | $0.9861000 | $1.22 | $0.8991000 |
| 2021-12-04 | $0.9861000 | $1.07 | $1.24 | $0.8673000 |
| 2021-12-05 | $1.07 | $1.28 | $1.48 | $1.06 |
| 2021-12-06 | $1.29 | $1.19 | $1.53 | $1.16 |
| 2021-12-07 | $1.19 | $1.24 | $1.36 | $1.13 |
| 2021-12-08 | $1.24 | $1.09 | $1.30 | $1.07 |
| 2021-12-09 | $1.09 | $1.10 | $1.16 | $0.9087000 |
| 2021-12-10 | $1.10 | $0.9858000 | $1.12 | $0.9768000 |
| 2021-12-11 | $0.9858000 | $1.08 | $1.11 | $1.03 |
| 2021-12-12 | $1.08 | $1.02 | $1.09 | $0.9954000 |
| 2021-12-13 | $1.02 | $0.8732000 | $0.9474000 | $0.8664000 |
| 2021-12-14 | $0.8732000 | $0.9036000 | $1.04 | $0.8793000 |
| 2021-12-15 | $0.9030000 | $0.8413000 | $0.9643000 | $0.8401000 |
| 2021-12-16 | $0.8414000 | $0.8369000 | $0.8919000 | $0.7981000 |
| 2021-12-17 | $0.8369000 | $0.7826000 | $0.8761000 | $0.7826000 |
| 2021-12-18 | $0.7826000 | $0.7425000 | $0.8328000 | $0.7393000 |
| 2021-12-19 | $0.7425000 | $0.7222000 | $0.7677000 | $0.7128000 |
| 2021-12-20 | $0.7225000 | $0.7240000 | $0.7909000 | $0.6776000 |
| 2021-12-21 | $0.7264000 | $0.8265000 | $0.9009000 | $0.7396000 |
| 2021-12-22 | $0.8256000 | $0.7509000 | $0.8209000 | $0.7381000 |
| 2021-12-23 | $0.7509000 | $0.7814000 | $0.7875000 | $0.7239000 |
| 2021-12-24 | $0.7822000 | $0.7990000 | $0.8326000 | $0.7456000 |
| 2021-12-25 | $0.7990000 | $0.8062000 | $0.8334000 | $0.7619000 |
| 2021-12-26 | $0.8038000 | $0.7956000 | $0.7989000 | $0.7460000 |
| 2021-12-27 | $0.7956000 | $0.8156000 | $0.9521000 | $0.7846000 |
| 2021-12-28 | $0.8156000 | $0.7340000 | $0.7864000 | $0.7253000 |
| 2021-12-29 | $0.7340000 | $0.7054000 | $0.7314000 | $0.6826000 |
| 2021-12-30 | $0.7074000 | $0.7123000 | $0.7416000 | $0.7053000 |
| 2021-12-31 | $0.7123000 | $0.7081000 | $0.7128000 | $0.6922000 |
| 2022-01-01 | $0.7072000 | $0.7228000 | $0.7405000 | $0.7115000 |
| 2022-01-02 | $0.7225000 | $0.7183000 | $0.7512000 | $0.7091000 |
| 2022-01-03 | $0.7183000 | $0.7297000 | $0.7828000 | $0.6947000 |
| 2022-01-04 | $0.7297000 | $0.7056000 | $0.7692000 | $0.6992000 |
| 2022-01-05 | $0.7056000 | $0.6144000 | $0.6755000 | $0.6073000 |
| 2022-01-06 | $0.6119000 | $0.5536000 | $0.5944000 | $0.5450000 |
| 2022-01-07 | $0.5536000 | $0.4868000 | $0.5194000 | $0.4823000 |
| 2022-01-08 | $0.4868000 | $0.4532000 | $0.4772000 | $0.4276000 |
| 2022-01-09 | $0.4532000 | $0.4699000 | $0.4863000 | $0.4311000 |
| 2022-01-10 | $0.4695000 | $0.4641000 | $0.5060000 | $0.4394000 |
| 2022-01-11 | $0.4641000 | $0.4627000 | $0.4984000 | $0.4575000 |
| 2022-01-12 | $0.4627000 | $0.5157000 | $0.5245000 | $0.4726000 |
| 2022-01-13 | $0.5157000 | $0.4808000 | $0.5165000 | $0.4743000 |
| 2022-01-14 | $0.4808000 | $0.4915000 | $0.5418000 | $0.4693000 |
| 2022-01-15 | $0.4915000 | $0.4467000 | $0.4943000 | $0.4434000 |
| 2022-01-16 | $0.4467000 | $0.3986000 | $0.4525000 | $0.3500000 |
| 2022-01-17 | $0.3986000 | $0.3606000 | $0.3904000 | $0.3561000 |
| 2022-01-18 | $0.3606000 | $0.3304000 | $0.3550000 | $0.3145000 |
| 2022-01-19 | $0.3304000 | $0.3170000 | $0.3399000 | $0.3059000 |
| 2022-01-20 | $0.3165000 | $0.2930000 | $0.3105000 | $0.2854000 |
| 2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
| 2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
| 2022-01-25 | $0.2552000 | $0.2590000 | $0.2952000 | $0.2529000 |
| 2022-01-26 | $0.2590000 | $0.2558000 | $0.2632000 | $0.2489000 |
| 2022-01-27 | $0.2558000 | $0.2517000 | $0.2544000 | $0.2379000 |
| 2022-01-28 | $0.2516000 | $0.2621000 | $0.2662000 | $0.2555000 |
| 2022-01-29 | $0.2621000 | $0.2568000 | $0.2686000 | $0.2541000 |
| 2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
| 2022-01-31 | $0.2494000 | $0.2468000 | $0.2607000 | $0.2409000 |
| 2022-02-01 | $0.2468000 | $0.2571000 | $0.2688000 | $0.2529000 |
| 2022-02-02 | $0.2571000 | $0.2295000 | $0.2530000 | $0.2294000 |
| 2022-02-03 | $0.2295000 | $0.2268000 | $0.2345000 | $0.2259000 |
| 2022-02-04 | $0.2268000 | $0.3621000 | $0.4250000 | $0.2433000 |
| 2022-02-05 | $0.3627000 | $0.2912000 | $0.3757000 | $0.2811000 |
| 2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
| 2022-02-07 | $0.2875000 | $0.2901000 | $0.3289000 | $0.2849000 |
| 2022-02-08 | $0.2901000 | $0.3240000 | $0.3811000 | $0.2790000 |
| 2022-02-09 | $0.3240000 | $0.3458000 | $0.3896000 | $0.3123000 |
| 2022-02-10 | $0.3458000 | $0.3103000 | $0.3275000 | $0.2998000 |
| 2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
| 2022-02-12 | $0.2832000 | $0.2730000 | $0.2890000 | $0.2699000 |
| 2022-02-13 | $0.2730000 | $0.2689000 | $0.2862000 | $0.2641000 |
| 2022-02-14 | $0.2673000 | $0.2836000 | $0.2894000 | $0.2660000 |
| 2022-02-15 | $0.2836000 | $0.2903000 | $0.3169000 | $0.2899000 |
| 2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
| 2022-02-17 | $0.2921000 | $0.2764000 | $0.3039000 | $0.2663000 |
| 2022-02-18 | $0.2764000 | $0.2864000 | $0.3434000 | $0.2591000 |
| 2022-02-19 | $0.2864000 | $0.3442000 | $0.3732000 | $0.2716000 |
| 2022-02-20 | $0.3442000 | $0.2824000 | $0.3375000 | $0.2787000 |
| 2022-02-21 | $0.2822000 | $0.3056000 | $0.3624000 | $0.2765000 |
| 2022-02-22 | $0.3056000 | $0.3125000 | $0.3392000 | $0.2998000 |
| 2022-02-23 | $0.3124000 | $0.3510000 | $0.3520000 | $0.3030000 |
| 2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
| 2022-02-25 | $0.4003000 | $0.3797000 | $0.4261000 | $0.3667000 |
| 2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
| 2022-02-27 | $0.3915000 | $0.4463000 | $0.4740000 | $0.3544000 |
| 2022-02-28 | $0.4463000 | $0.5329000 | $0.5784000 | $0.4736000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5266000 | $0.4710000 | $0.5341000 | $0.4630000 |
| 2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
| 2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
| 2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
| 2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
| 2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
| 2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
| 2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
| 2022-03-10 | $0.3086000 | $0.2765000 | $0.3034000 | $0.2755000 |
| 2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
| 2022-03-12 | $0.2673000 | $0.2565000 | $0.2765000 | $0.2559000 |
| 2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
| 2022-03-14 | $0.2618000 | $0.2615000 | $0.2926000 | $0.2521000 |
| 2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
| 2022-03-16 | $0.2669000 | $0.2498000 | $0.3039000 | $0.2359000 |
| 2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
| 2022-03-18 | $0.2465000 | $0.2450000 | $0.2646000 | $0.2407000 |
| 2022-03-19 | $0.2450000 | $0.2526000 | $0.2597000 | $0.2419000 |
| 2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
| 2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
| 2022-03-22 | $0.2463000 | $0.2528000 | $0.2613000 | $0.2424000 |
| 2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
| 2022-03-24 | $0.2591000 | $0.2857000 | $0.3078000 | $0.2553000 |
| 2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
| 2022-03-26 | $0.2711000 | $0.2657000 | $0.2846000 | $0.2636000 |
| 2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
| 2022-03-28 | $0.2683000 | $0.2639000 | $0.2759000 | $0.2608000 |
| 2022-03-29 | $0.2639000 | $0.2806000 | $0.2875000 | $0.2683000 |
| 2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
| 2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
| 2022-04-01 | $0.2704000 | $0.2691000 | $0.2846000 | $0.2691000 |
| 2022-04-02 | $0.2691000 | $0.2708000 | $0.2733000 | $0.2648000 |
| 2022-04-03 | $0.2708000 | $0.2814000 | $0.2934000 | $0.2748000 |
| 2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
| 2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
| 2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
| 2022-04-07 | $0.2473000 | $0.2524000 | $0.2579000 | $0.2463000 |
| 2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
| 2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
| 2022-04-10 | $0.2404000 | $0.2362000 | $0.2397000 | $0.2282000 |
| 2022-04-11 | $0.2362000 | $0.2043000 | $0.2253000 | $0.2036000 |
| 2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
| 2022-04-13 | $0.2071000 | $0.2157000 | $0.2167000 | $0.2112000 |
| 2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
| 2022-04-15 | $0.2061000 | $0.2009000 | $0.2089000 | $0.1968000 |
| 2022-04-16 | $0.2004000 | $0.2005000 | $0.2009000 | $0.2001000 |
| 2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
| 2022-04-18 | $0.1910000 | $0.1998000 | $0.2072000 | $0.1902000 |
| 2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
| 2022-04-20 | $0.2034000 | $0.2039000 | $0.2047000 | $0.2030000 |
| 2022-04-21 | $0.1943000 | $0.2008000 | $0.2043000 | $0.1882000 |
| 2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
| 2022-04-23 | $0.1898000 | $0.1844000 | $0.1882000 | $0.1837000 |
| 2022-04-24 | $0.1844000 | $0.1841000 | $0.1860000 | $0.1797000 |
| 2022-04-25 | $0.1841000 | $0.1816000 | $0.1903000 | $0.1768000 |
| 2022-04-26 | $0.1816000 | $0.1694000 | $0.1902000 | $0.1655000 |
| 2022-04-27 | $0.1694000 | $0.1664000 | $0.1746000 | $0.1648000 |
| 2022-04-28 | $0.1664000 | $0.1589000 | $0.1703000 | $0.1580000 |
| 2022-04-29 | $0.1589000 | $0.1657000 | $0.1991000 | $0.1448000 |
| 2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
| 2022-05-01 | $0.1475000 | $0.1427000 | $0.1584000 | $0.1404000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1661000 | $0.1489000 |
| 2022-05-05 | $0.1583000 | $0.1401000 | $0.1543000 | $0.1380000 |
| 2022-05-06 | $0.1401000 | $0.1319000 | $0.1375000 | $0.1279000 |
| 2022-05-07 | $0.1319000 | $0.1263000 | $0.1313000 | $0.1248000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.0991200 | $0.1113000 | $0.0991200 |
| 2022-05-10 | $0.0991200 | $0.0994300 | $0.1168000 | $0.0965 |
| 2022-05-11 | $0.0993100 | $0.0608 | $0.0903 | $0.0572 |
| 2022-05-12 | $0.0608 | $0.0448000 | $0.0589 | $0.0406800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0692 | $0.0727 | $0.0637 |
| 2022-05-17 | $0.0692 | $0.0739 | $0.0772 | $0.0698 |
| 2022-05-18 | $0.0739 | $0.0651 | $0.0735 | $0.0623 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0757 | $0.1005000 | $0.0667 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0687 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0672 | $0.0698 | $0.0628 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0824 | $0.0825 | $0.0738 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0684 | $0.0726 | $0.0668 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0730 | $0.0753 | $0.0711 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0731 | $0.0808 | $0.0728 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0633 | $0.0697 | $0.0599 |
| 2022-06-12 | $0.0633 | $0.0593 | $0.0614 | $0.0567 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0489700 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0515 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0603 | $0.0603 | $0.0520 |
| 2022-06-30 | $0.0603 | $0.0575 | $0.0591 | $0.0536 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0564 | $0.0571 | $0.0562 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0741 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0592 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0633 | $0.0657 | $0.0722 | $0.0655 |
| 2022-07-14 | $0.0657 | $0.0614 | $0.0703 | $0.0608 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0634 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0668 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0687 | $0.0709 | $0.0669 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0647 | $0.0652 | $0.0618 |
| 2022-07-26 | $0.0643 | $0.0636 | $0.0653 | $0.0625 |
| 2022-07-27 | $0.0636 | $0.0677 | $0.0753 | $0.0673 |
| 2022-07-28 | $0.0677 | $0.0712 | $0.0750 | $0.0705 |
| 2022-07-29 | $0.0712 | $0.0728 | $0.0809 | $0.0705 |
| 2022-07-30 | $0.0728 | $0.0830 | $0.0925 | $0.0718 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0817 | $0.0836 | $0.0758 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0487900 | $0.0399800 | $0.0608 | $0.0372500 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0428400 | $0.0418400 | $0.0473700 | $0.0408400 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0304100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-08-16 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-25 | $0.0271400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-26 | $0.0273900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-29 | $0.0248300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-30 | $0.0257700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-31 | $0.0251600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-09-04 | $0.0251900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-05 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-09-06 | $0.0251400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-07 | $0.0238700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-09-11 | $0.0275000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0251700 | $0.0251900 | $0.0251100 |
| 2022-10-02 | $0.0245300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0242200 | $0.0242400 | $0.0241200 |
| زوج | الصرف |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
وصف
وصف
Bread token (BRD) News
عملات ذات صلة
