PTF
PowerTrade Fuel Rank 839
23,311,586 PTF
Buy / Sell
Get Wallet
PowerTrade Fuel
PowerTrade Fuel Price $ 0.8702
$ 0.8702
PowerTrade Fuel 24h Vol
$392,641
$392,641
PowerTrade Fuel Market Cap $20,285,878
$20,285,878
24h Vol
7 BTC 1 H
-1.73 %
24 H
-9.04 %
7 d
-10.48 %
Today PowerTrade Fuel price in US dollars is currently
0.8702
USD, and if converted to Bitcoin is
0.00001557
BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of -9.04 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
PowerTrade Fuel
Symbol
PTF
Algorithm
N/A
BTC Price
0.00001557 BTC
BTC Market
363 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
23,311,586 PTF
1h
-1.73 %
24h
-9.04 %
7d
-10.48 %
Website
N/A
Reddit
N/A
Share PowerTrade Fuel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.4987000 | $0.5440000 | $0.5778000 | $0.4548000 |
| 2021-01-21 | $0.5418000 | $0.5015000 | $0.5462000 | $0.4626000 |
| 2021-01-22 | $0.5015000 | $0.5219000 | $0.5971000 | $0.4832000 |
| 2021-01-23 | $0.5219000 | $0.5365000 | $0.6701000 | $0.5022000 |
| 2021-01-24 | $0.5365000 | $0.5818000 | $0.6657000 | $0.5366000 |
| 2021-01-25 | $0.5818000 | $0.6394000 | $0.7275000 | $0.5816000 |
| 2021-01-26 | $0.6394000 | $0.6403000 | $0.6793000 | $0.6292000 |
| 2021-01-27 | $0.6403000 | $0.5738000 | $0.6170000 | $0.5482000 |
| 2021-01-28 | $0.5738000 | $0.6512000 | $0.7381000 | $0.6020000 |
| 2021-01-29 | $0.6512000 | $0.7950000 | $0.8255000 | $0.6203000 |
| 2021-01-30 | $0.7950000 | $0.7636000 | $0.7999000 | $0.7049000 |
| 2021-01-31 | $0.7636000 | $0.6861000 | $0.8568000 | $0.6844000 |
| 2021-02-01 | $0.6861000 | $0.6969000 | $0.8220000 | $0.6486000 |
| 2021-02-02 | $0.6969000 | $0.7780000 | $0.7918000 | $0.6149000 |
| 2021-02-03 | $0.7780000 | $0.7645000 | $0.8263000 | $0.7366000 |
| 2021-02-04 | $0.7645000 | $0.6968000 | $0.7748000 | $0.6616000 |
| 2021-02-05 | $0.6968000 | $0.8459000 | $0.8593000 | $0.7195000 |
| 2021-02-06 | $0.8459000 | $0.8509000 | $0.8698000 | $0.7830000 |
| 2021-02-07 | $0.8509000 | $0.7074000 | $0.8516000 | $0.7047000 |
| 2021-02-08 | $0.7074000 | $0.6938000 | $0.8675000 | $0.6938000 |
| 2021-02-09 | $0.6938000 | $0.7246000 | $0.7660000 | $0.6223000 |
| 2021-02-10 | $0.7246000 | $0.6544000 | $0.7477000 | $0.5912000 |
| 2021-02-11 | $0.6544000 | $0.7470000 | $0.7820000 | $0.6250000 |
| 2021-02-12 | $0.7470000 | $0.7941000 | $0.8842000 | $0.6598000 |
| 2021-02-13 | $0.7941000 | $0.6946000 | $0.8212000 | $0.6163000 |
| 2021-02-14 | $0.6946000 | $0.6884000 | $0.7590000 | $0.6228000 |
| 2021-02-15 | $0.6884000 | $0.6893000 | $0.6923000 | $0.6864000 |
| 2021-02-16 | $0.6788000 | $0.7471000 | $0.8440000 | $0.6906000 |
| 2021-02-17 | $0.7471000 | $0.8256000 | $0.8679000 | $0.7557000 |
| 2021-02-18 | $0.8256000 | $0.9209000 | $1.05 | $0.7646000 |
| 2021-02-19 | $0.9209000 | $0.9811000 | $1.11 | $0.9520000 |
| 2021-02-20 | $0.9811000 | $0.9604000 | $1.07 | $0.8100000 |
| 2021-02-21 | $0.9604000 | $0.8902000 | $1.09 | $0.8620000 |
| 2021-02-22 | $0.8902000 | $0.9022000 | $1.04 | $0.8059000 |
| 2021-02-23 | $0.9022000 | $0.8445000 | $0.8797000 | $0.7281000 |
| 2021-02-24 | $0.8445000 | $0.8654000 | $0.9535000 | $0.7406000 |
| 2021-02-25 | $0.8654000 | $0.9275000 | $1.77 | $0.8117000 |
| 2021-02-26 | $0.9275000 | $0.9043000 | $1.02 | $0.8436000 |
| 2021-02-27 | $0.9043000 | $1.01 | $1.51 | $0.8647000 |
| 2021-02-28 | $1.01 | $0.9102000 | $1.03 | $0.3938000 |
| 2021-03-01 | $0.9102000 | $0.9242000 | $1.00 | $0.8825000 |
| 2021-03-02 | $0.9242000 | $0.9012000 | $1.07 | $0.8992000 |
| 2021-03-03 | $0.9012000 | $0.8733000 | $0.9393000 | $0.8209000 |
| 2021-03-04 | $0.8733000 | $0.8498000 | $0.8730000 | $0.8159000 |
| 2021-03-05 | $0.8498000 | $0.8165000 | $0.9028000 | $0.7955000 |
| 2021-03-06 | $0.8165000 | $0.8336000 | $0.8683000 | $0.7798000 |
| 2021-03-07 | $0.8336000 | $0.8256000 | $0.8689000 | $0.8159000 |
| 2021-03-08 | $0.8256000 | $0.8684000 | $0.9789000 | $0.8395000 |
| 2021-03-09 | $0.8684000 | $0.8668000 | $0.9876000 | $0.8552000 |
| 2021-03-10 | $0.8668000 | $0.8457000 | $0.9099000 | $0.8350000 |
| 2021-03-11 | $0.8457000 | $0.7660000 | $0.9140000 | $0.7284000 |
| 2021-03-12 | $0.7660000 | $0.7867000 | $0.8760000 | $0.7586000 |
| 2021-03-13 | $0.7867000 | $0.9116000 | $0.9483000 | $0.8070000 |
| 2021-03-14 | $0.9116000 | $0.9564000 | $0.9794000 | $0.8390000 |
| 2021-03-15 | $0.9564000 | $1.24 | $1.24 | $0.8461000 |
| 2021-03-16 | $1.24 | $1.09 | $1.27 | $1.02 |
| 2021-03-17 | $1.09 | $1.14 | $1.20 | $1.06 |
| 2021-03-18 | $1.14 | $1.08 | $1.38 | $1.08 |
| 2021-03-19 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2021-03-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-03-21 | $1.10 | $1.21 | $1.50 | $1.09 |
| 2021-03-22 | $1.21 | $1.15 | $1.25 | $1.14 |
| 2021-03-23 | $1.15 | $0.9561000 | $1.15 | $0.8577000 |
| 2021-03-24 | $0.9561000 | $0.8306000 | $0.9650000 | $0.8112000 |
| 2021-03-25 | $0.8306000 | $0.8445000 | $0.9728000 | $0.7952000 |
| 2021-03-26 | $0.8445000 | $1.03 | $1.37 | $0.9057000 |
| 2021-03-27 | $1.03 | $1.04 | $1.14 | $1.02 |
| 2021-03-28 | $1.04 | $1.01 | $1.04 | $0.9840000 |
| 2021-03-29 | $1.01 | $1.14 | $1.19 | $0.9952000 |
| 2021-03-30 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2021-03-31 | $1.13 | $1.05 | $1.14 | $1.05 |
| 2021-04-01 | $1.05 | $1.33 | $1.33 | $1.05 |
| 2021-04-02 | $1.33 | $1.77 | $3.42 | $1.29 |
| 2021-04-03 | $1.77 | $1.71 | $1.71 | $1.50 |
| 2021-04-04 | $1.71 | $1.90 | $1.97 | $1.71 |
| 2021-04-05 | $1.90 | $2.06 | $2.06 | $1.82 |
| 2021-04-06 | $2.06 | $2.45 | $2.67 | $2.02 |
| 2021-04-07 | $2.45 | $2.27 | $2.37 | $2.08 |
| 2021-04-08 | $2.27 | $2.20 | $2.35 | $2.12 |
| 2021-04-09 | $2.20 | $2.04 | $2.20 | $1.93 |
| 2021-04-10 | $2.04 | $2.22 | $2.42 | $2.03 |
| 2021-04-11 | $2.22 | $2.09 | $2.30 | $1.89 |
| 2021-04-12 | $2.09 | $2.05 | $2.14 | $1.85 |
| 2021-04-13 | $2.05 | $2.07 | $2.07 | $2.05 |
| 2021-04-16 | $2.15 | $1.72 | $2.09 | $1.72 |
| 2021-04-17 | $1.72 | $1.30 | $1.80 | $1.30 |
| 2021-04-18 | $1.30 | $1.18 | $1.66 | $0.9410000 |
| 2021-04-19 | $1.18 | $1.38 | $1.51 | $1.17 |
| 2021-04-20 | $1.38 | $1.28 | $1.47 | $1.13 |
| 2021-04-21 | $1.28 | $1.28 | $1.46 | $1.19 |
| 2021-04-22 | $1.28 | $1.25 | $1.51 | $1.19 |
| 2021-04-23 | $1.25 | $1.18 | $1.38 | $1.08 |
| 2021-04-24 | $1.18 | $1.02 | $1.24 | $0.9266000 |
| 2021-04-25 | $1.02 | $1.08 | $1.47 | $0.9780000 |
| 2021-04-26 | $1.08 | $1.23 | $1.39 | $1.13 |
| 2021-04-27 | $1.23 | $1.17 | $1.40 | $1.03 |
| 2021-04-28 | $1.17 | $1.18 | $1.21 | $1.11 |
| 2021-04-29 | $1.18 | $1.12 | $1.15 | $1.05 |
| 2021-04-30 | $1.12 | $0.9241000 | $1.24 | $0.9241000 |
| 2021-05-01 | $0.9241000 | $0.0659 | $2.79 | $0.0659 |
| 2021-05-02 | $0.0659 | $0.2157000 | $2.48 | $0.0646 |
| 2021-05-03 | $0.2157000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-05-04 | $0.2179000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-05-05 | $0.2029000 | $0.9713000 | $1.84 | $0.1323000 |
| 2021-05-06 | $0.9713000 | $0.7902000 | $2.47 | $0.7902000 |
| 2021-05-07 | $0.7902000 | $0.7918000 | $1.40 | $0.1388000 |
| 2021-05-08 | $0.7918000 | $0.6543000 | $2.75 | $0.6543000 |
| 2021-05-09 | $0.6543000 | $0.8015000 | $0.9566000 | $0.6471000 |
| 2021-05-10 | $0.8015000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2021-05-11 | $0.7682000 | $0.7547000 | $0.7803000 | $0.7547000 |
| 2021-05-12 | $0.7547000 | $0.6000000 | $0.6584000 | $0.5673000 |
| 2021-05-13 | $0.6000000 | $0.6367000 | $0.6367000 | $0.6024000 |
| 2021-05-14 | $0.6367000 | $0.5353000 | $0.6391000 | $0.5009000 |
| 2021-05-15 | $0.5353000 | $0.5164000 | $0.6408000 | $0.4865000 |
| 2021-05-16 | $0.5164000 | $0.5853000 | $0.5853000 | $0.4668000 |
| 2021-05-17 | $0.5853000 | $0.5444000 | $0.5583000 | $0.2613000 |
| 2021-05-18 | $0.5444000 | $0.4923000 | $0.5361000 | $0.4464000 |
| 2021-05-19 | $0.4923000 | $0.4637000 | $0.6005000 | $0.4221000 |
| 2021-05-20 | $0.4637000 | $0.5943000 | $0.7990000 | $0.4624000 |
| 2021-05-21 | $0.5943000 | $0.6652000 | $0.8083000 | $0.5468000 |
| 2021-05-22 | $0.6652000 | $0.5815000 | $0.7903000 | $0.5155000 |
| 2021-05-23 | $0.5815000 | $0.5162000 | $0.7631000 | $0.4419000 |
| 2021-05-24 | $0.5162000 | $0.5173000 | $0.5775000 | $0.5037000 |
| 2021-05-25 | $0.5173000 | $0.5720000 | $0.5873000 | $0.5113000 |
| 2021-05-26 | $0.5720000 | $0.6488000 | $0.7824000 | $0.5368000 |
| 2021-05-27 | $0.6488000 | $0.6024000 | $0.7754000 | $0.5850000 |
| 2021-05-28 | $0.6024000 | $0.6119000 | $0.7543000 | $0.5224000 |
| 2021-05-29 | $0.6119000 | $0.5746000 | $0.6995000 | $0.1800000 |
| 2021-05-30 | $0.5746000 | $0.6162000 | $0.6772000 | $0.4636000 |
| 2021-05-31 | $0.6162000 | $0.5239000 | $0.7458000 | $0.3729000 |
| 2021-06-01 | $0.5239000 | $0.5649000 | $0.7032000 | $0.4996000 |
| 2021-06-02 | $0.5649000 | $0.5915000 | $0.6674000 | $0.5663000 |
| 2021-06-03 | $0.5915000 | $0.6253000 | $0.7301000 | $0.6175000 |
| 2021-06-04 | $0.6253000 | $0.6451000 | $0.6451000 | $0.5876000 |
| 2021-06-05 | $0.6451000 | $0.6319000 | $0.6862000 | $0.5608000 |
| 2021-06-06 | $0.6319000 | $0.6046000 | $0.6372000 | $0.5925000 |
| 2021-06-07 | $0.6046000 | $0.5749000 | $0.5749000 | $0.5524000 |
| 2021-06-08 | $0.5749000 | $0.5823000 | $0.6983000 | $0.5720000 |
| 2021-06-09 | $0.5823000 | $0.5938000 | $0.6517000 | $0.5927000 |
| 2021-06-10 | $0.5938000 | $0.5748000 | $0.6837000 | $0.5664000 |
| 2021-06-11 | $0.5748000 | $0.5594000 | $0.5851000 | $0.5564000 |
| 2021-06-12 | $0.5594000 | $0.5274000 | $0.5324000 | $0.5122000 |
| 2021-06-13 | $0.5274000 | $0.5380000 | $0.5790000 | $0.5380000 |
| 2021-06-14 | $0.5380000 | $0.5568000 | $0.6233000 | $0.5155000 |
| 2021-06-15 | $0.5568000 | $0.5016000 | $0.6145000 | $0.5016000 |
| 2021-06-16 | $0.5016000 | $0.5134000 | $0.5142000 | $0.4582000 |
| 2021-06-17 | $0.5134000 | $0.5165000 | $0.5166000 | $0.5120000 |
| 2021-06-18 | $0.4833000 | $0.4597000 | $0.5238000 | $0.4189000 |
| 2021-06-19 | $0.4597000 | $0.4404000 | $0.4557000 | $0.4404000 |
| 2021-06-20 | $0.4404000 | $0.4237000 | $0.4468000 | $0.4237000 |
| 2021-06-21 | $0.4237000 | $0.3219000 | $0.3909000 | $0.3219000 |
| 2021-06-22 | $0.3219000 | $0.3156000 | $0.3970000 | $0.2352000 |
| 2021-06-23 | $0.3156000 | $0.3418000 | $0.3536000 | $0.2970000 |
| 2021-06-24 | $0.3418000 | $0.3354000 | $0.3517000 | $0.3354000 |
| 2021-06-25 | $0.3354000 | $0.3381000 | $0.3453000 | $0.3008000 |
| 2021-06-26 | $0.3381000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-06-27 | $0.3457000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-06-28 | $0.3714000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-06-29 | $0.3690000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-06-30 | $0.3841000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-07-01 | $0.3751000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-07-02 | $0.3589000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-07-03 | $0.3617000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-07-04 | $0.3711000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-07-05 | $0.3776000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2021-07-06 | $0.3606000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-07-07 | $0.3663000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-08 | $0.3625000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-07-09 | $0.3518000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-07-10 | $0.3617000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-07-11 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-07-12 | $0.3665000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-07-13 | $0.3540000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-07-14 | $0.3503000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-07-15 | $0.3512000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-07-16 | $0.3410000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-07-17 | $0.3360000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-07-18 | $0.3375000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-07-19 | $0.3403000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-07-20 | $0.3301000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-07-21 | $0.3188000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-07-22 | $0.3439000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-07-23 | $0.3456000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-07-24 | $0.3599000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-07-25 | $0.3668000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-07-26 | $0.3785000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-07-27 | $0.3988000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-07-28 | $0.4226000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-29 | $0.4283000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-30 | $0.4283000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-31 | $0.4519000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-08-01 | $0.4438000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2021-08-02 | $0.4266000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-08-03 | $0.4190000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-08-04 | $0.4086000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-08-05 | $0.4252000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-08-06 | $0.4375000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-08-07 | $0.4585000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-08-08 | $0.4774000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-08-09 | $0.4690000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-08-10 | $0.4953000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-11 | $0.4879000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-08-12 | $0.4875000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-08-13 | $0.4754000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-08-14 | $0.5118000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2021-08-15 | $0.5040000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-08-16 | $0.5031000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-08-17 | $0.4914000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2021-08-18 | $0.4781000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2021-08-19 | $0.4784000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-08-20 | $0.5003000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2021-08-21 | $0.5279000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-08-22 | $0.5229000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-08-23 | $0.5274000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2021-08-24 | $0.5299000 | $0.5313000 | $0.5315000 | $0.5283000 |
| 2021-08-25 | $0.5103000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-08-27 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-08-28 | $0.5252000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-08-29 | $0.5234000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-08-30 | $0.5221000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-08-31 | $0.5028000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-09-01 | $0.5046000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-09-02 | $0.5226000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-09-03 | $0.5273000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2021-09-04 | $0.5352000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-09-05 | $0.5343000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-09-06 | $0.5541000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-09-07 | $0.5638000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-09-08 | $0.5014000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-09-09 | $0.4930000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-09-10 | $0.4964000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2021-09-11 | $0.4799000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-09-12 | $0.4833000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-09-13 | $0.4927000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-09-14 | $0.4811000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-09-15 | $0.5043000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2021-09-16 | $0.5152000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-09-17 | $0.5111000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-09-18 | $0.5061000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-09-19 | $0.5169000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2021-09-20 | $0.5056000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-09-21 | $0.4593000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-09-22 | $0.4356000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2021-09-23 | $0.4663000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-09-24 | $0.4804000 | $0.4810000 | $0.4815000 | $0.4788000 |
| 2021-09-28 | $0.4514000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-09-29 | $0.4393000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-09-30 | $0.4445000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-10-01 | $0.4690000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-10-02 | $0.5154000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-10-03 | $0.5101000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-10-04 | $0.5161000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-10-05 | $0.5273000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-10-06 | $0.5511000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-10-07 | $0.5922000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2021-10-08 | $0.5756000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-10-09 | $0.5773000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2021-10-10 | $0.5882000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-10-11 | $0.5853000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-12 | $0.6152000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-10-13 | $0.5993000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2021-10-14 | $0.6138000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-10-15 | $0.6137000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2021-10-16 | $0.6600000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-10-17 | $0.6514000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2021-10-18 | $0.6583000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-10-19 | $0.6638000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-10-20 | $0.6878000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-10-21 | $0.7064000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-10-22 | $0.6664000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2021-10-23 | $0.6494000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-10-24 | $0.6561000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-10-25 | $0.6512000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2021-10-26 | $0.6751000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2021-10-27 | $0.6454000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-10-28 | $0.6256000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-10-29 | $0.6485000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-10-30 | $0.6664000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2021-10-31 | $0.6622000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2021-11-01 | $0.6564000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-11-02 | $0.6523000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2021-11-03 | $0.6769000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-11-04 | $0.6734000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-11-05 | $0.6575000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-11-06 | $0.6529000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-11-07 | $0.6584000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2021-11-08 | $0.6773000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-11-09 | $0.7228000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2021-11-10 | $0.7162000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-11 | $0.6947000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2021-11-12 | $0.6936000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-11-13 | $0.6865000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2021-11-14 | $0.6892000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2021-11-15 | $0.7009000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2021-11-16 | $0.6807000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2021-11-17 | $0.6432000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-11-18 | $0.6459000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2021-11-19 | $0.6092000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2021-11-20 | $0.6221000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2021-11-21 | $0.6395000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2021-11-22 | $0.6281000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-11-23 | $0.6024000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-11-24 | $0.6160000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2021-11-25 | $0.6118000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-11-26 | $0.6309000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-11-27 | $0.5755000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2021-11-28 | $0.5864000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-11-29 | $0.6134000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-11-30 | $0.6189000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-12-01 | $0.6096000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-02 | $0.6123000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-12-03 | $0.6048000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2021-12-04 | $0.5742000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-12-05 | $0.5269000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-12-06 | $0.5293000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-12-07 | $0.5409000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-08 | $0.5418000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-12-09 | $0.5405000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2021-12-10 | $0.5093000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-12-11 | $0.5049000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-12-12 | $0.5286000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-12-13 | $0.5362000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-12-14 | $0.5000000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2021-12-15 | $0.5177000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2021-12-16 | $0.5231000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-12-17 | $0.5097000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-18 | $0.4940000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-12-19 | $0.5014000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2021-12-20 | $0.4997000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2021-12-21 | $0.5020000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-12-22 | $0.5234000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-12-23 | $0.5202000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2021-12-24 | $0.5439000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-12-26 | $0.5396000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2021-12-27 | $0.5435000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-12-28 | $0.5426000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-12-29 | $0.5086000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-12-30 | $0.4972000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-31 | $0.5043000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-01-01 | $0.4943000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2022-01-02 | $0.5108000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-07 | $0.4611000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-01-10 | $0.4480000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-01-11 | $0.4476000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2022-01-12 | $0.4574000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-01-13 | $0.4699000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-01-14 | $0.4556000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-15 | $0.4611000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-01-16 | $0.4610000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2022-01-17 | $0.4612000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2022-01-18 | $0.4518000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-01-19 | $0.4534000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-01-20 | $0.4459000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-01-21 | $0.4355000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-01-22 | $0.3902000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2022-01-23 | $0.3753000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-01-24 | $0.3883000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-01-25 | $0.3927000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-26 | $0.3956000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-01-27 | $0.3941000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2022-01-28 | $0.3979000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-01-29 | $0.4039000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-01-30 | $0.4086000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-01-31 | $0.4056000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-02-01 | $0.4119000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-02-02 | $0.4143000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-02-03 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-02-04 | $0.3994000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-05 | $0.4450000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-06 | $0.4432000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2022-02-07 | $0.4538000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-02-08 | $0.4693000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2022-02-09 | $0.4717000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2022-02-10 | $0.4753000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2022-02-11 | $0.4658000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-02-12 | $0.4537000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2022-02-13 | $0.4520000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2022-02-14 | $0.4501000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2022-02-15 | $0.4553000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-02-16 | $0.4770000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-02-17 | $0.4697000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-02-18 | $0.4338000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-02-19 | $0.4279000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-20 | $0.4291000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-02-21 | $0.4109000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-02-22 | $0.3963000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-02-23 | $0.4095000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-02-24 | $0.3988000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-02-25 | $0.4104000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-02-26 | $0.4199000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-02-27 | $0.4187000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2022-02-28 | $0.4036000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-03-01 | $0.4621000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-03-02 | $0.4754000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-03-03 | $0.4701000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-03-04 | $0.4545000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-03-05 | $0.4190000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2022-03-06 | $0.4217000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-03-07 | $0.4112000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-03-08 | $0.4069000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-09 | $0.4146000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-03-10 | $0.4490000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-03-11 | $0.4220000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-12 | $0.4145000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-03-13 | $0.4152000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-03-14 | $0.4044000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2022-03-15 | $0.4248000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-03-16 | $0.4207000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-17 | $0.4401000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-03-18 | $0.4382000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-03-19 | $0.4472000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-03-20 | $0.4519000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-03-21 | $0.4413000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-22 | $0.4392000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2022-03-23 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2022-03-24 | $0.4591000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2022-03-25 | $0.4709000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-03-26 | $0.4743000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-03-27 | $0.4766000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-28 | $0.5012000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-03-29 | $0.5043000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-30 | $0.5077000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-03-31 | $0.5035000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-04-01 | $0.4871000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-04-02 | $0.4954000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-04-03 | $0.4903000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-04-04 | $0.4966000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-05 | $0.4987000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-04-06 | $0.4869000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-04-07 | $0.4620000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-04-08 | $0.4651000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-04-09 | $0.4523000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-10 | $0.4576000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-04-11 | $0.4510000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-04-12 | $0.4230000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-04-13 | $0.4289000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-04-14 | $0.4403000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-04-15 | $0.4275000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-04-16 | $0.4340000 | $0.4332000 | $0.4342000 | $0.4331000 |
| 2022-04-17 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-04-18 | $0.4247000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-04-19 | $0.4367000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-04-20 | $0.4441000 | $0.4444000 | $0.4445000 | $0.4433000 |
| 2022-04-21 | $0.4427000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-04-22 | $0.4333000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-04-23 | $0.4250000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-04-24 | $0.4221000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-04-25 | $0.4223000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-04-26 | $0.4327000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-27 | $0.4079000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-28 | $0.4200000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-04-29 | $0.4253000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-04-30 | $0.4130000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-05-01 | $0.4029000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-05-02 | $0.4117000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-05-03 | $0.4121000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-05-04 | $0.4037000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-05-05 | $0.4246000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-05-06 | $0.3911000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-05-07 | $0.3853000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-05-08 | $0.3795000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-09 | $0.3642000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-05-10 | $0.3218000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-05-11 | $0.3318000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-12 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2022-05-13 | $0.3094000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-05-14 | $0.3129000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-15 | $0.3215000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-05-16 | $0.3349000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-05-17 | $0.3193000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-18 | $0.3255000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-05-19 | $0.3067000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-05-20 | $0.3240000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-05-21 | $0.3121000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-05-22 | $0.3147000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-23 | $0.3238000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-05-24 | $0.3111000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-25 | $0.3170000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-05-26 | $0.3157000 | $0.3167000 | $0.3171000 | $0.3153000 |
| 2022-05-27 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-05-28 | $0.3060000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-05-29 | $0.3104000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-05-30 | $0.3151000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-05-31 | $0.3394000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-06-01 | $0.3401000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-06-02 | $0.3187000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-06-03 | $0.3257000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-06-04 | $0.3176000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-06-05 | $0.3193000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-06 | $0.3199000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-07 | $0.3355000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-08 | $0.3329000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-09 | $0.3230000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-06-10 | $0.3219000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-06-11 | $0.3110000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-12 | $0.3038000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-06-13 | $0.2845000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-06-14 | $0.2404000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-06-15 | $0.2367000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-16 | $0.2415000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-06-17 | $0.2180000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-06-18 | $0.2186000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-06-19 | $0.2028000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-20 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-21 | $0.2199000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-22 | $0.2215000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-06-23 | $0.2135000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-06-24 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-25 | $0.2270000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-06-26 | $0.2298000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-06-27 | $0.2250000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-28 | $0.2217000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-29 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-30 | $0.2150000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-07-01 | $0.2130000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-07-02 | $0.2060000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-03 | $0.2057000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-07-04 | $0.2064000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-07-05 | $0.2163000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-07-06 | $0.2157000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-07-07 | $0.2198000 | $0.2193000 | $0.2202000 | $0.2190000 |
| 2022-07-08 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-07-09 | $0.2310000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-07-10 | $0.2309000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-07-11 | $0.2231000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-12 | $0.2134000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-07-13 | $0.2066000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-07-14 | $0.2165000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-15 | $0.2202000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-16 | $0.2229000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-07-17 | $0.2268000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-07-18 | $0.2225000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-19 | $0.2402000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-07-20 | $0.2504000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-07-21 | $0.2485000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-22 | $0.2477000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-23 | $0.2427000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-24 | $0.2402000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-07-25 | $0.2417000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-26 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-07-27 | $0.2275000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-07-28 | $0.2457000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-07-29 | $0.2553000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-07-30 | $0.2543000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-31 | $0.2530000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-08-01 | $0.2494000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-08-02 | $0.2490000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-05 | $0.2421000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-06 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-08-07 | $0.2456000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-08-08 | $0.2480000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-08-09 | $0.2548000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-08-10 | $0.2478000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-08-13 | $0.2612000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-14 | $0.2616000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-08-15 | $0.2602000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2022-08-16 | $0.2579000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-08-17 | $0.2553000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2022-08-18 | $0.2497000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-08-20 | $0.2229000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-21 | $0.2262000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-22 | $0.2302000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-23 | $0.2290000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-08-24 | $0.2303000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-08-25 | $0.2286000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-08-26 | $0.2308000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-08-27 | $0.2167000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-08-28 | $0.2144000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-29 | $0.2092000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-08-30 | $0.2171000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-31 | $0.2120000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-09-01 | $0.2145000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-09-02 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-09-03 | $0.2135000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-09-04 | $0.2122000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-09-05 | $0.2140000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-09-06 | $0.2118000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-09-07 | $0.2011000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-08 | $0.2064000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-09-09 | $0.2067000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-09-10 | $0.2287000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-09-11 | $0.2317000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-09-12 | $0.2337000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-09-13 | $0.2397000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-09-14 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-15 | $0.2165000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-09-16 | $0.2108000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-17 | $0.2119000 | $0.2121000 | $0.2122000 | $0.2115000 |
| 2022-10-02 | $0.2067000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-10-03 | $0.2039000 | $0.2040000 | $0.2042000 | $0.2031000 |
| Pair | Exchange |
|---|---|
| PTF/BTC | bitmax |
| PTF/USDT | bitmax |
