POLS
Polkastarter Rank 87
70,133,982 POLS
Buy / Sell
Get Wallet
Polkastarter
Polkastarter Price $ 1.09
$ 1.09
Polkastarter 24h Vol
$8,915,971
$8,915,971
Polkastarter Market Cap $76,101,940
$76,101,940
24h Vol
261 BTC 1 H
-0.16 %
24 H
13.65 %
7 d
-17.93 %
Today Polkastarter price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00003172
BTC. A total of 70,133,982 POLS are currently circulating in the Market. Polkastarter price is currently experiencing a change of 13.65 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Polkastarter have been traded on Crypto Exchanges. Get Polkastarter's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polkastarter
Symbol
POLS
Algorithm
N/A
BTC Price
0.00003172 BTC
BTC Market
2,224 BTC
BTC 24h Vol
261 BTC
Total Coins Mined
70,133,982 POLS
1h
-0.16 %
24h
13.65 %
7d
-17.93 %
Website
N/A
Reddit
N/A
Share Polkastarter Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-17 | $0.0000000 | $0.2551000 | $0.2562000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.2443000 | $0.2445000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.2341000 | $0.2365000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.2260000 | $0.2288000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.2460000 | $0.2464000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.2476000 | $0.2494000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.2514000 | $0.2537000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.2468000 | $0.2489000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.2343000 | $0.2343000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.2423000 | $0.2448000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.2671000 | $0.2677000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.2806000 | $0.2812000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.2872000 | $0.2890000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.2906000 | $0.2908000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.2918000 | $0.2918000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.3101000 | $0.3102000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.3105000 | $0.3106000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.3593000 | $0.3625000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.3441000 | $0.3441000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.3701000 | $0.3722000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.3656000 | $0.3673000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.3667000 | $0.3667000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.4085000 | $0.4114000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.4112000 | $0.4131000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.4111000 | $0.4161000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.4392000 | $0.4400000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.3881000 | $0.4006000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.3934000 | $0.3943000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.4320000 | $0.4325000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.3874000 | $0.3874000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.3755000 | $0.3770000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.3480000 | $0.3480000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.3534000 | $0.3563000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.2615000 | $0.2645000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.2957000 | $0.2971000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.2542000 | $0.2578000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.2379000 | $0.2414000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.2254000 | $0.2256000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.2796000 | $0.2801000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2869000 | $0.2869000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.3023000 | $0.3036000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.2849000 | $0.2881000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.2523000 | $0.2555000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.2374000 | $0.2397000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.2516000 | $0.2521000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.2860000 | $0.2866000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.2754000 | $0.2782000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.2857000 | $0.2857000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.2984000 | $0.3002000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.2821000 | $0.2836000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2751000 | $0.2766000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.2844000 | $0.2865000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.2727000 | $0.2744000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.2634000 | $0.2651000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.2740000 | $0.2756000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.2578000 | $0.2596000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.2476000 | $0.2477000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.2480000 | $0.2496000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.2639000 | $0.2651000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.2708000 | $0.2727000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.2656000 | $0.2671000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.2488000 | $0.2492000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.2484000 | $0.2492000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.2349000 | $0.2349000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.2280000 | $0.2284000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.2359000 | $0.2373000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.1979000 | $0.1993000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.1962000 | $0.1981000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.2064000 | $0.2077000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.2095000 | $0.2095000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.1893000 | $0.1908000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.1915000 | $0.1924000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.2084000 | $0.2087000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.2183000 | $0.2192000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.2274000 | $0.2278000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.2382000 | $0.2391000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2206000 | $0.2215000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.2273000 | $0.2275000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.2341000 | $0.2341000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.2422000 | $0.2440000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.2314000 | $0.2316000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.2432000 | $0.2439000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.2439000 | $0.2440000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2218000 | $0.2225000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.2253000 | $0.2254000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.2223000 | $0.2223000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.2243000 | $0.2249000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.2129000 | $0.2135000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.2034000 | $0.2041000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.2093000 | $0.2099000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.2011000 | $0.2022000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1968000 | $0.1971000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.1998000 | $0.1998000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.1984000 | $0.1988000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.1908000 | $0.1914000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.1871000 | $0.1885000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.2083000 | $0.2097000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.2129000 | $0.2132000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.2221000 | $0.2238000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.2296000 | $0.2298000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.2297000 | $0.2305000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.2338000 | $0.2344000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.2419000 | $0.2419000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2408000 | $0.2417000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.2504000 | $0.2509000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.2575000 | $0.2591000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.2651000 | $0.2662000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.2682000 | $0.2694000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2729000 | $0.2739000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2636000 | $0.2648000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.2852000 | $0.2865000 | $0.0000000 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.50 | $1.46 | $1.50 | $1.42 |
| 2021-08-13 | $1.46 | $1.60 | $1.71 | $1.58 |
| 2021-08-14 | $1.59 | $1.57 | $1.63 | $1.52 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.52 |
| 2021-08-16 | $1.57 | $1.69 | $1.78 | $1.51 |
| 2021-08-17 | $1.68 | $1.80 | $2.19 | $1.58 |
| 2021-08-18 | $1.80 | $1.77 | $1.86 | $1.73 |
| 2021-08-19 | $1.77 | $1.82 | $1.96 | $1.79 |
| 2021-08-20 | $1.82 | $1.89 | $1.97 | $1.83 |
| 2021-08-21 | $1.89 | $1.81 | $1.89 | $1.78 |
| 2021-08-22 | $1.79 | $1.86 | $1.93 | $1.80 |
| 2021-08-23 | $1.86 | $2.15 | $2.33 | $1.85 |
| 2021-08-24 | $2.15 | $1.93 | $2.08 | $1.87 |
| 2021-08-25 | $1.93 | $1.92 | $2.01 | $1.85 |
| 2021-08-26 | $1.92 | $1.74 | $1.98 | $1.73 |
| 2021-08-27 | $1.74 | $1.90 | $1.93 | $1.77 |
| 2021-08-28 | $1.91 | $1.92 | $1.94 | $1.81 |
| 2021-08-29 | $1.91 | $1.86 | $2.01 | $1.86 |
| 2021-08-30 | $1.86 | $1.83 | $1.91 | $1.73 |
| 2021-08-31 | $1.84 | $2.00 | $2.20 | $1.95 |
| 2021-09-01 | $2.01 | $2.03 | $2.12 | $1.99 |
| 2021-09-02 | $2.03 | $1.91 | $2.06 | $1.90 |
| 2021-09-03 | $1.91 | $1.98 | $2.00 | $1.93 |
| 2021-09-04 | $1.98 | $2.02 | $2.09 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.13 | $2.04 |
| 2021-09-06 | $2.07 | $2.18 | $2.32 | $2.08 |
| 2021-09-07 | $2.18 | $1.72 | $1.97 | $1.61 |
| 2021-09-08 | $1.72 | $1.77 | $1.79 | $1.61 |
| 2021-09-09 | $1.77 | $1.87 | $1.96 | $1.72 |
| 2021-09-10 | $1.87 | $1.75 | $1.89 | $1.72 |
| 2021-09-11 | $1.75 | $1.77 | $1.85 | $1.73 |
| 2021-09-12 | $1.77 | $1.85 | $1.88 | $1.78 |
| 2021-09-13 | $1.85 | $1.73 | $1.82 | $1.66 |
| 2021-09-14 | $1.73 | $1.86 | $1.92 | $1.78 |
| 2021-09-15 | $1.86 | $1.89 | $1.93 | $1.83 |
| 2021-09-16 | $1.89 | $1.91 | $1.93 | $1.85 |
| 2021-09-17 | $1.90 | $1.79 | $1.88 | $1.77 |
| 2021-09-18 | $1.79 | $1.80 | $1.91 | $1.79 |
| 2021-09-19 | $1.80 | $1.75 | $1.77 | $1.71 |
| 2021-09-20 | $1.74 | $1.54 | $1.59 | $1.47 |
| 2021-09-21 | $1.54 | $1.42 | $1.57 | $1.40 |
| 2021-09-22 | $1.42 | $1.60 | $1.65 | $1.49 |
| 2021-09-23 | $1.60 | $1.62 | $1.68 | $1.60 |
| 2021-09-24 | $1.62 | $1.51 | $1.56 | $1.45 |
| 2021-09-25 | $1.50 | $1.48 | $1.65 | $1.47 |
| 2021-09-26 | $1.48 | $1.50 | $1.54 | $1.43 |
| 2021-09-27 | $1.50 | $1.46 | $1.57 | $1.45 |
| 2021-09-28 | $1.46 | $1.43 | $1.51 | $1.40 |
| 2021-09-29 | $1.43 | $1.46 | $1.47 | $1.44 |
| 2021-09-30 | $1.46 | $1.56 | $1.57 | $1.49 |
| 2021-10-01 | $1.56 | $1.84 | $1.88 | $1.70 |
| 2021-10-02 | $1.84 | $1.85 | $1.97 | $1.82 |
| 2021-10-03 | $1.88 | $1.85 | $1.94 | $1.80 |
| 2021-10-04 | $1.84 | $1.99 | $2.24 | $1.84 |
| 2021-10-05 | $1.99 | $1.94 | $2.21 | $1.91 |
| 2021-10-06 | $1.94 | $1.95 | $2.10 | $1.93 |
| 2021-10-07 | $1.95 | $1.95 | $2.11 | $1.87 |
| 2021-10-08 | $1.95 | $2.06 | $2.11 | $1.93 |
| 2021-10-09 | $2.06 | $2.09 | $2.20 | $2.06 |
| 2021-10-10 | $2.09 | $2.03 | $2.17 | $2.02 |
| 2021-10-11 | $2.03 | $2.03 | $2.19 | $2.02 |
| 2021-10-12 | $2.03 | $2.05 | $2.11 | $1.92 |
| 2021-10-13 | $2.05 | $2.44 | $2.60 | $2.09 |
| 2021-10-14 | $2.44 | $2.28 | $2.46 | $2.22 |
| 2021-10-15 | $2.28 | $2.43 | $2.83 | $2.28 |
| 2021-10-16 | $2.44 | $3.08 | $3.97 | $2.40 |
| 2021-10-17 | $3.08 | $2.85 | $3.23 | $2.79 |
| 2021-10-18 | $2.85 | $2.62 | $2.92 | $2.59 |
| 2021-10-19 | $2.62 | $2.79 | $3.14 | $2.69 |
| 2021-10-20 | $2.79 | $2.83 | $2.87 | $2.70 |
| 2021-10-21 | $2.83 | $2.84 | $2.94 | $2.66 |
| 2021-10-22 | $2.84 | $3.11 | $3.42 | $2.74 |
| 2021-10-23 | $3.11 | $3.00 | $3.15 | $2.98 |
| 2021-10-24 | $3.00 | $2.86 | $3.03 | $2.83 |
| 2021-10-25 | $2.86 | $2.82 | $2.99 | $2.81 |
| 2021-10-26 | $2.82 | $2.66 | $2.77 | $2.58 |
| 2021-10-27 | $2.66 | $2.49 | $2.71 | $2.48 |
| 2021-10-28 | $2.49 | $2.69 | $2.72 | $2.56 |
| 2021-10-29 | $2.69 | $2.77 | $2.91 | $2.72 |
| 2021-10-30 | $2.77 | $2.63 | $2.77 | $2.63 |
| 2021-10-31 | $2.63 | $2.57 | $2.65 | $2.54 |
| 2021-11-01 | $2.57 | $3.06 | $3.07 | $2.52 |
| 2021-11-02 | $3.06 | $3.12 | $3.44 | $2.94 |
| 2021-11-03 | $3.12 | $2.98 | $3.20 | $2.94 |
| 2021-11-04 | $2.98 | $2.98 | $3.01 | $2.85 |
| 2021-11-05 | $2.98 | $2.95 | $3.02 | $2.92 |
| 2021-11-06 | $2.95 | $3.00 | $3.01 | $2.90 |
| 2021-11-07 | $3.00 | $3.23 | $3.27 | $3.07 |
| 2021-11-08 | $3.23 | $3.22 | $3.46 | $3.10 |
| 2021-11-09 | $3.22 | $3.12 | $3.35 | $3.06 |
| 2021-11-10 | $3.12 | $2.91 | $3.16 | $2.90 |
| 2021-11-11 | $2.91 | $3.16 | $3.21 | $2.90 |
| 2021-11-12 | $3.16 | $3.12 | $3.31 | $3.09 |
| 2021-11-13 | $3.12 | $3.13 | $3.22 | $3.09 |
| 2021-11-14 | $3.13 | $3.13 | $3.28 | $3.11 |
| 2021-11-15 | $3.13 | $2.95 | $3.09 | $2.93 |
| 2021-11-16 | $2.95 | $2.83 | $2.84 | $2.70 |
| 2021-11-17 | $2.83 | $2.93 | $2.95 | $2.74 |
| 2021-11-18 | $2.93 | $2.70 | $2.79 | $2.62 |
| 2021-11-19 | $2.70 | $2.97 | $3.09 | $2.75 |
| 2021-11-20 | $2.97 | $3.21 | $3.31 | $3.03 |
| 2021-11-21 | $3.21 | $3.12 | $3.34 | $3.11 |
| 2021-11-22 | $3.12 | $3.12 | $3.15 | $2.97 |
| 2021-11-23 | $3.12 | $3.41 | $3.54 | $3.14 |
| 2021-11-24 | $3.41 | $3.41 | $3.42 | $3.40 |
| 2021-11-26 | $3.81 | $3.69 | $3.88 | $3.30 |
| 2021-11-27 | $3.69 | $3.66 | $3.99 | $3.59 |
| 2021-11-28 | $3.66 | $3.78 | $3.94 | $3.69 |
| 2021-11-29 | $3.78 | $3.83 | $4.06 | $3.75 |
| 2021-11-30 | $3.83 | $3.85 | $3.86 | $3.64 |
| 2021-12-01 | $3.85 | $4.23 | $4.40 | $3.76 |
| 2021-12-02 | $4.23 | $3.97 | $4.20 | $3.64 |
| 2021-12-03 | $3.97 | $3.75 | $3.79 | $3.55 |
| 2021-12-04 | $3.75 | $3.42 | $3.54 | $3.28 |
| 2021-12-05 | $3.42 | $3.26 | $3.65 | $3.25 |
| 2021-12-06 | $3.28 | $3.81 | $4.47 | $3.05 |
| 2021-12-07 | $3.81 | $3.89 | $5.20 | $3.75 |
| 2021-12-08 | $3.89 | $3.75 | $4.04 | $3.70 |
| 2021-12-09 | $3.75 | $3.36 | $3.54 | $3.34 |
| 2021-12-10 | $3.36 | $3.30 | $3.44 | $3.28 |
| 2021-12-11 | $3.30 | $3.43 | $3.60 | $3.37 |
| 2021-12-12 | $3.43 | $3.44 | $3.51 | $3.33 |
| 2021-12-13 | $3.44 | $3.14 | $3.50 | $3.08 |
| 2021-12-14 | $3.14 | $3.18 | $3.34 | $3.09 |
| 2021-12-15 | $3.17 | $3.27 | $3.43 | $3.03 |
| 2021-12-16 | $3.27 | $3.06 | $3.19 | $3.03 |
| 2021-12-17 | $3.06 | $2.86 | $2.98 | $2.80 |
| 2021-12-18 | $2.85 | $2.81 | $2.93 | $2.76 |
| 2021-12-19 | $2.81 | $2.75 | $2.82 | $2.73 |
| 2021-12-20 | $2.75 | $2.59 | $2.77 | $2.55 |
| 2021-12-21 | $2.59 | $2.75 | $2.77 | $2.61 |
| 2021-12-22 | $2.75 | $2.67 | $2.79 | $2.66 |
| 2021-12-23 | $2.67 | $2.78 | $2.85 | $2.72 |
| 2021-12-24 | $2.78 | $2.85 | $2.97 | $2.76 |
| 2021-12-25 | $2.85 | $2.94 | $2.94 | $2.76 |
| 2021-12-26 | $2.94 | $2.93 | $2.99 | $2.87 |
| 2021-12-27 | $2.93 | $2.94 | $3.00 | $2.88 |
| 2021-12-28 | $2.94 | $2.81 | $2.83 | $2.69 |
| 2021-12-29 | $2.81 | $2.67 | $2.74 | $2.65 |
| 2021-12-30 | $2.67 | $2.80 | $2.86 | $2.68 |
| 2021-12-31 | $2.80 | $2.75 | $2.76 | $2.67 |
| 2022-01-01 | $2.75 | $2.90 | $2.93 | $2.77 |
| 2022-01-02 | $2.90 | $3.00 | $3.05 | $2.85 |
| 2022-01-03 | $3.00 | $2.96 | $3.15 | $2.83 |
| 2022-01-04 | $2.96 | $2.86 | $2.95 | $2.83 |
| 2022-01-05 | $2.86 | $2.63 | $2.72 | $2.56 |
| 2022-01-06 | $2.63 | $2.56 | $2.61 | $2.47 |
| 2022-01-07 | $2.56 | $2.32 | $2.47 | $2.29 |
| 2022-01-08 | $2.32 | $2.19 | $2.35 | $2.13 |
| 2022-01-09 | $2.19 | $2.33 | $2.47 | $2.17 |
| 2022-01-10 | $2.33 | $2.16 | $2.36 | $2.15 |
| 2022-01-11 | $2.16 | $2.31 | $2.34 | $2.20 |
| 2022-01-12 | $2.31 | $2.44 | $2.47 | $2.36 |
| 2022-01-13 | $2.44 | $2.29 | $2.42 | $2.28 |
| 2022-01-14 | $2.29 | $2.33 | $2.42 | $2.27 |
| 2022-01-15 | $2.33 | $2.34 | $2.34 | $2.29 |
| 2022-01-16 | $2.34 | $2.29 | $2.35 | $2.25 |
| 2022-01-17 | $2.29 | $2.18 | $2.24 | $2.14 |
| 2022-01-18 | $2.18 | $2.18 | $2.29 | $2.11 |
| 2022-01-19 | $2.18 | $2.14 | $2.17 | $2.09 |
| 2022-01-20 | $2.14 | $2.07 | $2.19 | $2.06 |
| 2022-01-21 | $2.07 | $1.66 | $1.87 | $1.50 |
| 2022-01-22 | $1.66 | $1.51 | $1.71 | $1.34 |
| 2022-01-23 | $1.51 | $1.61 | $1.75 | $1.55 |
| 2022-01-24 | $1.61 | $1.59 | $1.62 | $1.52 |
| 2022-01-25 | $1.59 | $1.56 | $1.63 | $1.55 |
| 2022-01-26 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2022-01-27 | $1.54 | $1.52 | $1.57 | $1.51 |
| 2022-01-28 | $1.52 | $1.58 | $1.62 | $1.53 |
| 2022-01-29 | $1.58 | $1.60 | $1.66 | $1.59 |
| 2022-01-30 | $1.60 | $1.53 | $1.61 | $1.51 |
| 2022-01-31 | $1.53 | $1.54 | $1.57 | $1.53 |
| 2022-02-01 | $1.54 | $1.61 | $1.62 | $1.55 |
| 2022-02-02 | $1.61 | $1.50 | $1.54 | $1.48 |
| 2022-02-03 | $1.50 | $1.60 | $1.77 | $1.50 |
| 2022-02-04 | $1.60 | $1.81 | $1.83 | $1.74 |
| 2022-02-05 | $1.81 | $1.74 | $1.86 | $1.72 |
| 2022-02-06 | $1.74 | $1.80 | $1.83 | $1.76 |
| 2022-02-07 | $1.80 | $1.85 | $1.91 | $1.84 |
| 2022-02-08 | $1.85 | $1.85 | $1.90 | $1.79 |
| 2022-02-09 | $1.85 | $1.89 | $1.92 | $1.86 |
| 2022-02-10 | $1.89 | $1.82 | $1.88 | $1.77 |
| 2022-02-11 | $1.82 | $1.67 | $1.79 | $1.66 |
| 2022-02-12 | $1.67 | $1.75 | $1.84 | $1.66 |
| 2022-02-13 | $1.75 | $1.67 | $1.76 | $1.66 |
| 2022-02-14 | $1.67 | $1.67 | $1.70 | $1.64 |
| 2022-02-15 | $1.67 | $1.83 | $1.86 | $1.75 |
| 2022-02-16 | $1.83 | $1.83 | $1.84 | $1.78 |
| 2022-02-17 | $1.83 | $1.68 | $1.71 | $1.66 |
| 2022-02-18 | $1.68 | $1.58 | $1.70 | $1.58 |
| 2022-02-19 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2022-02-20 | $1.53 | $1.44 | $1.46 | $1.42 |
| 2022-02-21 | $1.44 | $1.33 | $1.42 | $1.33 |
| 2022-02-22 | $1.33 | $1.42 | $1.44 | $1.36 |
| 2022-02-23 | $1.42 | $1.33 | $1.41 | $1.32 |
| 2022-02-24 | $1.33 | $1.25 | $1.39 | $1.24 |
| 2022-02-25 | $1.25 | $1.33 | $1.35 | $1.27 |
| 2022-02-26 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2022-02-27 | $1.31 | $1.22 | $1.26 | $1.21 |
| 2022-02-28 | $1.22 | $1.39 | $1.42 | $1.35 |
| 2022-03-01 | $1.40 | $1.33 | $1.52 | $1.33 |
| 2022-03-02 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2022-03-03 | $1.39 | $1.30 | $1.35 | $1.29 |
| 2022-03-04 | $1.30 | $1.30 | $1.32 | $1.18 |
| 2022-03-05 | $1.30 | $1.25 | $1.34 | $1.18 |
| 2022-03-06 | $1.25 | $1.19 | $1.29 | $1.17 |
| 2022-03-07 | $1.19 | $1.17 | $1.26 | $1.15 |
| 2022-03-08 | $1.16 | $1.18 | $1.20 | $1.17 |
| 2022-03-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-10 | $1.23 | $1.16 | $1.19 | $1.15 |
| 2022-03-11 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2022-03-12 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2022-03-13 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-03-14 | $1.14 | $1.15 | $1.19 | $1.15 |
| 2022-03-15 | $1.15 | $1.59 | $2.84 | $1.16 |
| 2022-03-16 | $1.59 | $1.53 | $2.02 | $1.52 |
| 2022-03-17 | $1.53 | $1.43 | $1.63 | $1.42 |
| 2022-03-18 | $1.43 | $1.42 | $1.59 | $1.40 |
| 2022-03-19 | $1.42 | $1.42 | $1.51 | $1.41 |
| 2022-03-20 | $1.42 | $1.39 | $1.42 | $1.36 |
| 2022-03-21 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2022-03-22 | $1.40 | $1.42 | $1.48 | $1.37 |
| 2022-03-23 | $1.42 | $1.43 | $1.60 | $1.38 |
| 2022-03-24 | $1.43 | $1.48 | $1.53 | $1.43 |
| 2022-03-25 | $1.48 | $1.42 | $1.52 | $1.41 |
| 2022-03-26 | $1.42 | $1.48 | $1.49 | $1.41 |
| 2022-03-27 | $1.48 | $1.52 | $1.52 | $1.44 |
| 2022-03-28 | $1.52 | $1.49 | $1.62 | $1.49 |
| 2022-03-29 | $1.49 | $1.55 | $1.59 | $1.49 |
| 2022-03-30 | $1.55 | $1.55 | $1.61 | $1.51 |
| 2022-03-31 | $1.55 | $1.63 | $2.05 | $1.54 |
| 2022-04-01 | $1.63 | $1.83 | $2.08 | $1.60 |
| 2022-04-02 | $1.83 | $1.81 | $2.01 | $1.78 |
| 2022-04-03 | $1.81 | $1.85 | $2.04 | $1.75 |
| 2022-04-04 | $1.85 | $1.82 | $1.90 | $1.76 |
| 2022-04-05 | $1.82 | $1.77 | $1.90 | $1.76 |
| 2022-04-06 | $1.77 | $1.56 | $1.77 | $1.55 |
| 2022-04-07 | $1.56 | $1.58 | $1.66 | $1.53 |
| 2022-04-08 | $1.58 | $1.49 | $1.63 | $1.49 |
| 2022-04-09 | $1.49 | $1.59 | $1.63 | $1.49 |
| 2022-04-10 | $1.59 | $1.51 | $1.62 | $1.50 |
| 2022-04-11 | $1.51 | $1.37 | $1.52 | $1.36 |
| 2022-04-12 | $1.37 | $1.41 | $1.44 | $1.35 |
| 2022-04-13 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2022-04-14 | $1.45 | $1.40 | $1.48 | $1.38 |
| 2022-04-15 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2022-04-16 | $1.43 | $1.45 | $1.45 | $1.43 |
| 2022-04-17 | $1.47 | $1.44 | $1.51 | $1.43 |
| 2022-04-18 | $1.44 | $1.47 | $1.48 | $1.39 |
| 2022-04-19 | $1.47 | $1.47 | $1.51 | $1.45 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.35 | $1.28 | $1.39 | $1.27 |
| 2022-04-22 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2022-04-23 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2022-04-24 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2022-04-25 | $1.24 | $1.23 | $1.24 | $1.14 |
| 2022-04-26 | $1.23 | $1.15 | $1.25 | $1.14 |
| 2022-04-27 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2022-04-28 | $1.19 | $1.18 | $1.24 | $1.16 |
| 2022-04-29 | $1.18 | $1.12 | $1.19 | $1.10 |
| 2022-04-30 | $1.12 | $1.03 | $1.13 | $1.03 |
| 2022-05-01 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2022-05-02 | $1.08 | $1.03 | $1.18 | $1.01 |
| 2022-05-03 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2022-05-04 | $1.01 | $1.12 | $1.12 | $1.01 |
| 2022-05-05 | $1.12 | $1.02 | $1.13 | $0.9900000 |
| 2022-05-06 | $1.02 | $1.01 | $1.03 | $0.9700000 |
| 2022-05-07 | $1.01 | $0.9900000 | $1.03 | $0.9800000 |
| 2022-05-08 | $0.9900000 | $0.9500000 | $1.00 | $0.9400000 |
| 2022-05-09 | $0.9500000 | $0.8200000 | $0.9600000 | $0.8100000 |
| 2022-05-10 | $0.8200000 | $0.8500000 | $0.9300000 | $0.8000000 |
| 2022-05-11 | $0.8500000 | $0.6100000 | $0.8600000 | $0.5800000 |
| 2022-05-12 | $0.6100000 | $0.5700000 | $0.6600000 | $0.4700000 |
| 2022-05-13 | $0.5700000 | $0.6100000 | $0.6700000 | $0.5500000 |
| 2022-05-14 | $0.6100000 | $0.6300000 | $0.6400000 | $0.5700000 |
| 2022-05-15 | $0.6300000 | $0.6700000 | $0.6700000 | $0.6000000 |
| 2022-05-16 | $0.6700000 | $0.6100000 | $0.6700000 | $0.6000000 |
| 2022-05-17 | $0.6100000 | $0.6700000 | $0.6800000 | $0.6100000 |
| 2022-05-18 | $0.6700000 | $0.6000000 | $0.6800000 | $0.5900000 |
| 2022-05-19 | $0.6000000 | $0.7000000 | $0.7100000 | $0.5900000 |
| 2022-05-20 | $0.7000000 | $0.6300000 | $0.7100000 | $0.6100000 |
| 2022-05-21 | $0.6300000 | $0.6400000 | $0.6500000 | $0.6100000 |
| 2022-05-22 | $0.6400000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-05-23 | $0.6400000 | $0.6300000 | $0.6700000 | $0.6200000 |
| 2022-05-24 | $0.6300000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-05-25 | $0.6300000 | $0.6500000 | $0.6500000 | $0.6300000 |
| 2022-05-26 | $0.6500000 | $0.5700000 | $0.6500000 | $0.5600000 |
| 2022-05-27 | $0.5700000 | $0.5600000 | $0.5800000 | $0.5300000 |
| 2022-05-28 | $0.5600000 | $0.5600000 | $0.5800000 | $0.5500000 |
| 2022-05-29 | $0.5600000 | $0.5800000 | $0.5800000 | $0.5500000 |
| 2022-05-30 | $0.5800000 | $0.6100000 | $0.6300000 | $0.5700000 |
| 2022-05-31 | $0.6100000 | $0.6200000 | $0.6400000 | $0.6100000 |
| 2022-06-01 | $0.6200000 | $0.5800000 | $0.6300000 | $0.5700000 |
| 2022-06-02 | $0.5800000 | $0.6100000 | $0.6100000 | $0.5700000 |
| 2022-06-03 | $0.6100000 | $0.5700000 | $0.6100000 | $0.5700000 |
| 2022-06-04 | $0.5700000 | $0.5900000 | $0.6100000 | $0.5600000 |
| 2022-06-05 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5700000 |
| 2022-06-06 | $0.5800000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-06-07 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5500000 |
| 2022-06-08 | $0.5800000 | $0.5600000 | $0.5900000 | $0.5600000 |
| 2022-06-09 | $0.5600000 | $0.5800000 | $0.5900000 | $0.5600000 |
| 2022-06-10 | $0.5800000 | $0.7100000 | $1.04 | $0.5700000 |
| 2022-06-11 | $0.7100000 | $0.6200000 | $0.7600000 | $0.6100000 |
| 2022-06-12 | $0.6200000 | $0.5200000 | $0.6300000 | $0.5000000 |
| 2022-06-13 | $0.5200000 | $0.4500000 | $0.5200000 | $0.4200000 |
| 2022-06-14 | $0.4500000 | $0.4600000 | $0.4900000 | $0.4100000 |
| 2022-06-15 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4000000 |
| 2022-06-16 | $0.4700000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-06-17 | $0.4200000 | $0.4400000 | $0.4500000 | $0.4100000 |
| 2022-06-18 | $0.4400000 | $0.4100000 | $0.4400000 | $0.3900000 |
| 2022-06-19 | $0.4100000 | $0.4600000 | $0.6100000 | $0.4000000 |
| 2022-06-20 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4400000 |
| 2022-06-21 | $0.4800000 | $0.4800000 | $0.5100000 | $0.4700000 |
| 2022-06-22 | $0.4800000 | $0.4600000 | $0.4800000 | $0.4500000 |
| 2022-06-23 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4500000 |
| 2022-06-24 | $0.4800000 | $0.5200000 | $0.5500000 | $0.4700000 |
| 2022-06-25 | $0.5200000 | $0.5400000 | $0.6400000 | $0.5000000 |
| 2022-06-26 | $0.5400000 | $0.4900000 | $0.5500000 | $0.4900000 |
| 2022-06-27 | $0.4900000 | $0.4901000 | $0.5200000 | $0.4899000 |
| 2022-06-28 | $0.4901000 | $0.5041000 | $0.5600000 | $0.4774000 |
| 2022-06-29 | $0.5041000 | $0.5020000 | $0.6400000 | $0.4929000 |
| 2022-06-30 | $0.5020000 | $0.4803000 | $0.5055000 | $0.4606000 |
| 2022-07-01 | $0.4803000 | $0.4834000 | $0.4972000 | $0.4674000 |
| 2022-07-02 | $0.4834000 | $0.4833000 | $0.4903000 | $0.4725000 |
| 2022-07-03 | $0.4833000 | $0.4891000 | $0.5775000 | $0.4745000 |
| 2022-07-04 | $0.4891000 | $0.5137000 | $0.5148000 | $0.4829000 |
| 2022-07-05 | $0.5137000 | $0.5083000 | $0.5600000 | $0.4900000 |
| 2022-07-06 | $0.5083000 | $0.5268000 | $0.5328000 | $0.5039000 |
| 2022-07-07 | $0.5268000 | $0.5263000 | $0.5282000 | $0.5263000 |
| 2022-07-08 | $0.5452000 | $0.5402000 | $0.5561000 | $0.5350000 |
| 2022-07-09 | $0.5402000 | $0.5466000 | $0.5731000 | $0.5402000 |
| 2022-07-10 | $0.5466000 | $0.5193000 | $0.5466000 | $0.5121000 |
| 2022-07-11 | $0.5193000 | $0.5174000 | $0.5385000 | $0.5057000 |
| 2022-07-12 | $0.5174000 | $0.4715000 | $0.5209000 | $0.4709000 |
| 2022-07-13 | $0.4715000 | $0.5238000 | $0.6404000 | $0.4532000 |
| 2022-07-14 | $0.5238000 | $0.5178000 | $0.5300000 | $0.4921000 |
| 2022-07-15 | $0.5178000 | $0.5179000 | $0.5519000 | $0.5107000 |
| 2022-07-16 | $0.5179000 | $0.5512000 | $0.5814000 | $0.5064000 |
| 2022-07-17 | $0.5512000 | $0.5571000 | $0.5977000 | $0.5408000 |
| 2022-07-18 | $0.5571000 | $0.6041000 | $0.6267000 | $0.5571000 |
| 2022-07-19 | $0.6041000 | $0.5955000 | $0.6117000 | $0.5791000 |
| 2022-07-20 | $0.5955000 | $0.5709000 | $0.6626000 | $0.5666000 |
| 2022-07-21 | $0.5709000 | $0.5890000 | $0.5984000 | $0.5577000 |
| 2022-07-22 | $0.5890000 | $0.5995000 | $0.6727000 | $0.5837000 |
| 2022-07-23 | $0.5995000 | $0.5789000 | $0.6250000 | $0.5635000 |
| 2022-07-24 | $0.5789000 | $0.5699000 | $0.5951000 | $0.5699000 |
| 2022-07-25 | $0.5699000 | $0.5770000 | $0.6399000 | $0.5500000 |
| 2022-07-26 | $0.5770000 | $0.5635000 | $0.6118000 | $0.5408000 |
| 2022-07-27 | $0.5635000 | $0.5996000 | $0.5997000 | $0.5543000 |
| 2022-07-28 | $0.5996000 | $0.6096000 | $0.6290000 | $0.5876000 |
| 2022-07-29 | $0.6096000 | $0.6394000 | $0.6813000 | $0.6046000 |
| 2022-07-30 | $0.6394000 | $0.6202000 | $0.6615000 | $0.6176000 |
| 2022-07-31 | $0.6202000 | $0.6147000 | $0.6659000 | $0.6111000 |
| 2022-08-01 | $0.6147000 | $0.6480000 | $0.6881000 | $0.6039000 |
| 2022-08-02 | $0.6480000 | $0.6326000 | $0.6640000 | $0.6104000 |
| 2022-08-03 | $0.6326000 | $0.6352000 | $0.6615000 | $0.6108000 |
| 2022-08-04 | $0.6352000 | $0.6240000 | $0.6491000 | $0.6172000 |
| 2022-08-05 | $0.6240000 | $0.6468000 | $0.6519000 | $0.6235000 |
| 2022-08-06 | $0.6468000 | $0.6679000 | $0.6893000 | $0.6431000 |
| 2022-08-07 | $0.6679000 | $0.6520000 | $0.6767000 | $0.6461000 |
| 2022-08-08 | $0.6520000 | $0.6546000 | $0.6968000 | $0.6466000 |
| 2022-08-09 | $0.6546000 | $0.6331000 | $0.6624000 | $0.6258000 |
| 2022-08-10 | $0.6331000 | $0.6781000 | $0.6848000 | $0.6212000 |
| 2022-08-11 | $0.6781000 | $0.6531000 | $0.6862000 | $0.6500000 |
| 2022-08-12 | $0.6531000 | $0.6674000 | $0.6681000 | $0.6481000 |
| 2022-08-13 | $0.6674000 | $0.6908000 | $0.7635000 | $0.6621000 |
| 2022-08-14 | $0.6908000 | $0.6574000 | $0.6908000 | $0.6504000 |
| 2022-08-15 | $0.6574000 | $0.6358000 | $0.6697000 | $0.6301000 |
| 2022-08-16 | $0.6358000 | $0.6313000 | $0.6455000 | $0.6257000 |
| 2022-08-17 | $0.6313000 | $0.5937000 | $0.6443000 | $0.5921000 |
| 2022-08-18 | $0.5937000 | $0.5657000 | $0.5958000 | $0.5657000 |
| 2022-08-19 | $0.5657000 | $0.5162000 | $0.5657000 | $0.5084000 |
| 2022-08-20 | $0.5162000 | $0.5108000 | $0.5372000 | $0.5017000 |
| 2022-08-21 | $0.5108000 | $0.5242000 | $0.5300000 | $0.5084000 |
| 2022-08-22 | $0.5242000 | $0.5166000 | $0.5244000 | $0.4982000 |
| 2022-08-23 | $0.5166000 | $0.5237000 | $0.5241000 | $0.5002000 |
| 2022-08-24 | $0.5237000 | $0.5183000 | $0.5353000 | $0.5101000 |
| 2022-08-25 | $0.5183000 | $0.5279000 | $0.5346000 | $0.5183000 |
| 2022-08-26 | $0.5279000 | $0.4984000 | $0.6318000 | $0.4954000 |
| 2022-08-27 | $0.4984000 | $0.4831000 | $0.5308000 | $0.4816000 |
| 2022-08-28 | $0.4831000 | $0.4746000 | $0.4916000 | $0.4746000 |
| 2022-08-29 | $0.4746000 | $0.5055000 | $0.5071000 | $0.4700000 |
| 2022-08-30 | $0.5055000 | $0.4961000 | $0.5229000 | $0.4848000 |
| 2022-08-31 | $0.4961000 | $0.5060000 | $0.5936000 | $0.4961000 |
| 2022-09-01 | $0.5060000 | $0.5129000 | $0.5138000 | $0.4954000 |
| 2022-09-02 | $0.5129000 | $0.5090000 | $0.5229000 | $0.5011000 |
| 2022-09-03 | $0.5090000 | $0.5019000 | $0.5090000 | $0.4987000 |
| 2022-09-04 | $0.5019000 | $0.5137000 | $0.5137000 | $0.4986000 |
| 2022-09-05 | $0.5137000 | $0.5011000 | $0.5138000 | $0.4974000 |
| 2022-09-06 | $0.5011000 | $0.4777000 | $0.5116000 | $0.4766000 |
| 2022-09-07 | $0.4777000 | $0.4970000 | $0.4987000 | $0.4698000 |
| 2022-09-08 | $0.4970000 | $0.5039000 | $0.5221000 | $0.4887000 |
| 2022-09-09 | $0.5039000 | $0.5184000 | $0.5304000 | $0.5039000 |
| 2022-09-10 | $0.5184000 | $0.5735000 | $0.6160000 | $0.5115000 |
| 2022-09-11 | $0.5735000 | $0.5460000 | $0.6759000 | $0.5458000 |
| 2022-09-12 | $0.5460000 | $0.5271000 | $0.5612000 | $0.5254000 |
| 2022-09-13 | $0.5271000 | $0.4979000 | $0.5464000 | $0.4968000 |
| 2022-09-14 | $0.4979000 | $0.5173000 | $0.5561000 | $0.4951000 |
| 2022-09-15 | $0.5173000 | $0.4950000 | $0.5173000 | $0.4887000 |
| 2022-09-16 | $0.4950000 | $0.4927000 | $0.5002000 | $0.4858000 |
| 2022-09-17 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2022-10-02 | $0.4636000 | $0.4519000 | $0.4638000 | $0.4501000 |
| 2022-10-03 | $0.4522000 | $0.4515000 | $0.4526000 | $0.4509000 |
| Pair | Exchange |
|---|---|
| POLS/USDT | aax |
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitmart |
| POLS/USDT | bkex |
| POLS/USD | coinbase |
| POLS/USDT | coinbase |
| POLS/USDT | cryptodotcom |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/ETH | livecoin |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/QC | zb |
| POLS/USDT | zb |
News
Related Coins
