MLN
Enzyme الرتبة 480
موقع الكتروني
Twitter
1,792,738 MLN
شراء / بيع
Get Wallet
Enzyme
Enzyme السعر $ 346,638.83
$ 346,638.83
Enzyme 24h Vol
$8,126,881
$8,126,881
Enzyme القيمة السوقية $621,432,466,396
$621,432,466,396
24h Vol
1 BTC 1 H
419980.10 %
24 H
412517.29 %
7 d
371731.52 %
اليوم Enzyme السعر بالدولار الأمريكي حاليًا
346,638.83
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.06185491
BTC. ما مجموعه 1,792,738 MLN يتم تداولها حاليًا في السوق. Enzyme السعر يشهد تغييرًا حاليًا في 412517.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.081 M US dollars Enzyme تم تداولها على تبادل العملات المشفرة. احصل على Enzyme's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Enzyme
رمز
MLN
الخوارزمية
سعر BTC
0.06185491 BTC
BTC سوق
110,890 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
1,792,738 MLN
1h
419980.10 %
24h
412517.29 %
7d
371731.52 %
Twitter
موقع الكتروني
Share Enzyme Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $43.17 | $41.44 | $43.71 | $38.35 |
| 2021-01-21 | $41.44 | $45.02 | $50.94 | $38.99 |
| 2021-01-22 | $45.02 | $46.00 | $47.69 | $42.02 |
| 2021-01-23 | $46.00 | $42.31 | $46.00 | $41.36 |
| 2021-01-24 | $42.31 | $39.59 | $42.93 | $37.04 |
| 2021-01-25 | $39.59 | $38.37 | $41.00 | $38.08 |
| 2021-01-26 | $38.37 | $35.98 | $38.54 | $32.77 |
| 2021-01-27 | $35.98 | $33.95 | $36.70 | $32.19 |
| 2021-01-28 | $33.95 | $39.00 | $39.52 | $33.03 |
| 2021-01-29 | $39.00 | $37.53 | $39.15 | $35.95 |
| 2021-01-30 | $37.53 | $39.12 | $39.77 | $36.02 |
| 2021-01-31 | $39.12 | $35.92 | $39.44 | $35.54 |
| 2021-02-01 | $35.92 | $36.00 | $36.86 | $35.40 |
| 2021-02-02 | $36.00 | $37.80 | $39.12 | $34.01 |
| 2021-02-03 | $37.80 | $39.03 | $40.86 | $37.78 |
| 2021-02-04 | $39.03 | $40.35 | $41.00 | $38.78 |
| 2021-02-05 | $40.35 | $47.08 | $47.51 | $40.00 |
| 2021-02-06 | $47.08 | $44.45 | $47.37 | $43.12 |
| 2021-02-07 | $44.45 | $41.17 | $44.71 | $40.25 |
| 2021-02-08 | $41.17 | $43.57 | $43.69 | $40.52 |
| 2021-02-09 | $43.57 | $44.50 | $44.88 | $42.90 |
| 2021-02-10 | $44.50 | $50.99 | $51.62 | $44.19 |
| 2021-02-11 | $50.99 | $55.83 | $59.94 | $50.18 |
| 2021-02-12 | $55.83 | $55.26 | $55.83 | $53.36 |
| 2021-02-13 | $55.26 | $52.82 | $55.99 | $52.03 |
| 2021-02-14 | $52.82 | $50.93 | $53.93 | $50.20 |
| 2021-02-15 | $50.93 | $48.39 | $50.94 | $44.66 |
| 2021-02-16 | $48.39 | $48.90 | $50.75 | $47.01 |
| 2021-02-17 | $48.90 | $48.01 | $49.79 | $47.19 |
| 2021-02-18 | $48.01 | $48.35 | $51.54 | $46.33 |
| 2021-02-19 | $48.35 | $50.01 | $51.45 | $48.01 |
| 2021-02-20 | $50.01 | $48.52 | $50.54 | $46.35 |
| 2021-02-21 | $48.52 | $47.55 | $48.82 | $46.70 |
| 2021-02-22 | $47.55 | $42.30 | $47.57 | $38.70 |
| 2021-02-23 | $42.30 | $37.26 | $42.59 | $35.48 |
| 2021-02-24 | $37.26 | $38.38 | $42.59 | $35.59 |
| 2021-02-25 | $38.38 | $39.09 | $41.84 | $38.38 |
| 2021-02-26 | $39.77 | $36.99 | $39.59 | $35.04 |
| 2021-02-27 | $36.99 | $36.57 | $39.91 | $35.20 |
| 2021-02-28 | $36.51 | $34.68 | $39.02 | $34.13 |
| 2021-03-01 | $34.60 | $36.31 | $37.52 | $34.50 |
| 2021-03-02 | $36.31 | $38.50 | $39.87 | $36.21 |
| 2021-03-03 | $38.50 | $40.25 | $42.89 | $38.28 |
| 2021-03-04 | $40.25 | $38.62 | $41.32 | $38.27 |
| 2021-03-05 | $38.62 | $38.79 | $40.63 | $37.47 |
| 2021-03-06 | $38.79 | $41.94 | $42.06 | $38.79 |
| 2021-03-07 | $41.75 | $41.16 | $44.09 | $41.00 |
| 2021-03-08 | $41.16 | $40.65 | $46.50 | $40.52 |
| 2021-03-09 | $40.70 | $41.63 | $42.88 | $39.67 |
| 2021-03-10 | $41.84 | $42.54 | $43.04 | $39.90 |
| 2021-03-11 | $42.41 | $42.30 | $43.65 | $40.45 |
| 2021-03-12 | $42.42 | $42.06 | $42.32 | $40.45 |
| 2021-03-13 | $42.25 | $43.74 | $45.00 | $41.92 |
| 2021-03-14 | $43.74 | $41.80 | $44.17 | $35.94 |
| 2021-03-15 | $41.80 | $46.81 | $47.00 | $41.79 |
| 2021-03-16 | $46.81 | $50.96 | $60.87 | $41.11 |
| 2021-03-17 | $50.96 | $52.21 | $56.65 | $50.57 |
| 2021-03-18 | $52.21 | $59.52 | $61.50 | $49.92 |
| 2021-03-19 | $59.52 | $74.95 | $84.67 | $57.41 |
| 2021-03-20 | $74.95 | $68.38 | $77.29 | $67.80 |
| 2021-03-21 | $68.38 | $69.29 | $71.90 | $67.67 |
| 2021-03-22 | $69.29 | $118.90 | $119.73 | $64.24 |
| 2021-03-23 | $118.90 | $81.96 | $118.90 | $79.62 |
| 2021-03-24 | $81.96 | $73.80 | $92.90 | $73.77 |
| 2021-03-25 | $73.80 | $74.34 | $80.32 | $66.13 |
| 2021-03-26 | $74.34 | $83.11 | $84.20 | $72.78 |
| 2021-03-27 | $83.11 | $86.31 | $97.39 | $74.15 |
| 2021-03-28 | $86.31 | $82.24 | $87.38 | $67.00 |
| 2021-03-29 | $82.24 | $109.57 | $114.61 | $81.73 |
| 2021-03-30 | $109.57 | $101.10 | $129.91 | $94.97 |
| 2021-03-31 | $101.10 | $120.72 | $120.95 | $100.01 |
| 2021-04-01 | $120.72 | $104.21 | $120.95 | $102.50 |
| 2021-04-02 | $104.21 | $102.04 | $109.56 | $93.91 |
| 2021-04-03 | $102.04 | $93.89 | $105.35 | $91.27 |
| 2021-04-04 | $93.89 | $101.62 | $106.03 | $91.80 |
| 2021-04-05 | $101.62 | $102.90 | $111.62 | $97.01 |
| 2021-04-06 | $102.90 | $99.78 | $105.37 | $94.01 |
| 2021-04-07 | $99.78 | $90.87 | $99.78 | $88.32 |
| 2021-04-08 | $90.87 | $91.93 | $95.50 | $86.58 |
| 2021-04-09 | $91.93 | $96.18 | $97.45 | $91.37 |
| 2021-04-10 | $96.18 | $92.13 | $97.90 | $90.49 |
| 2021-04-11 | $92.13 | $89.14 | $93.06 | $88.79 |
| 2021-04-12 | $89.14 | $85.08 | $89.49 | $85.00 |
| 2021-04-13 | $85.08 | $85.80 | $85.89 | $85.08 |
| 2021-04-16 | $96.57 | $90.34 | $98.98 | $86.86 |
| 2021-04-17 | $90.34 | $89.53 | $98.38 | $88.73 |
| 2021-04-18 | $89.53 | $84.56 | $89.53 | $77.04 |
| 2021-04-19 | $84.56 | $101.53 | $114.66 | $82.51 |
| 2021-04-20 | $101.53 | $101.75 | $106.04 | $94.37 |
| 2021-04-21 | $101.75 | $93.52 | $104.54 | $93.44 |
| 2021-04-22 | $93.52 | $96.11 | $107.37 | $89.98 |
| 2021-04-23 | $96.11 | $93.17 | $99.48 | $80.26 |
| 2021-04-24 | $94.47 | $104.44 | $104.69 | $92.51 |
| 2021-04-25 | $103.32 | $92.89 | $104.08 | $90.91 |
| 2021-04-26 | $92.79 | $103.20 | $106.83 | $100.56 |
| 2021-04-27 | $101.78 | $114.16 | $115.00 | $100.95 |
| 2021-04-28 | $114.16 | $110.76 | $119.64 | $108.03 |
| 2021-04-29 | $110.76 | $112.77 | $113.45 | $103.07 |
| 2021-04-30 | $112.68 | $118.40 | $130.59 | $116.84 |
| 2021-05-01 | $118.65 | $125.71 | $129.84 | $115.42 |
| 2021-05-02 | $126.91 | $126.10 | $127.97 | $121.29 |
| 2021-05-03 | $125.96 | $124.30 | $134.01 | $123.27 |
| 2021-05-04 | $124.30 | $119.48 | $125.04 | $113.48 |
| 2021-05-05 | $119.48 | $121.80 | $125.98 | $113.26 |
| 2021-05-06 | $121.80 | $114.66 | $123.04 | $111.54 |
| 2021-05-07 | $114.66 | $108.20 | $116.56 | $107.99 |
| 2021-05-08 | $108.60 | $109.19 | $123.44 | $108.56 |
| 2021-05-09 | $108.98 | $105.11 | $109.56 | $103.94 |
| 2021-05-10 | $105.11 | $105.94 | $124.87 | $102.30 |
| 2021-05-11 | $105.94 | $124.62 | $127.47 | $104.77 |
| 2021-05-12 | $124.62 | $114.86 | $126.99 | $114.86 |
| 2021-05-13 | $114.86 | $103.48 | $114.86 | $103.41 |
| 2021-05-14 | $103.48 | $107.11 | $112.42 | $103.48 |
| 2021-05-15 | $107.11 | $101.53 | $122.04 | $100.21 |
| 2021-05-16 | $101.53 | $98.91 | $106.11 | $94.45 |
| 2021-05-17 | $98.91 | $87.12 | $98.91 | $82.42 |
| 2021-05-18 | $87.12 | $88.06 | $92.50 | $82.00 |
| 2021-05-19 | $88.06 | $67.03 | $88.20 | $63.24 |
| 2021-05-20 | $67.03 | $68.28 | $80.75 | $61.87 |
| 2021-05-21 | $68.28 | $60.83 | $74.20 | $59.36 |
| 2021-05-22 | $60.83 | $59.78 | $62.03 | $58.48 |
| 2021-05-23 | $59.78 | $46.15 | $59.78 | $45.03 |
| 2021-05-24 | $46.15 | $59.26 | $59.29 | $46.13 |
| 2021-05-25 | $59.26 | $77.81 | $79.98 | $59.26 |
| 2021-05-26 | $77.81 | $81.72 | $84.16 | $73.26 |
| 2021-05-27 | $81.72 | $84.31 | $91.77 | $77.05 |
| 2021-05-28 | $84.31 | $71.60 | $84.31 | $70.75 |
| 2021-05-29 | $71.60 | $66.67 | $73.56 | $65.25 |
| 2021-05-30 | $66.67 | $72.41 | $73.99 | $63.64 |
| 2021-05-31 | $72.41 | $82.37 | $83.07 | $71.77 |
| 2021-06-01 | $83.71 | $77.24 | $90.33 | $77.00 |
| 2021-06-02 | $76.79 | $77.91 | $82.20 | $76.07 |
| 2021-06-03 | $77.91 | $85.71 | $85.87 | $76.67 |
| 2021-06-04 | $85.71 | $100.53 | $100.63 | $73.76 |
| 2021-06-05 | $100.53 | $132.97 | $137.05 | $99.62 |
| 2021-06-06 | $132.97 | $166.36 | $173.83 | $130.72 |
| 2021-06-07 | $166.36 | $138.35 | $177.76 | $135.07 |
| 2021-06-08 | $138.35 | $127.26 | $173.09 | $116.73 |
| 2021-06-09 | $127.26 | $111.59 | $130.18 | $106.01 |
| 2021-06-10 | $111.59 | $107.36 | $118.00 | $97.60 |
| 2021-06-11 | $107.36 | $85.44 | $107.36 | $85.43 |
| 2021-06-12 | $85.44 | $106.29 | $118.36 | $79.53 |
| 2021-06-13 | $106.29 | $97.73 | $108.46 | $91.52 |
| 2021-06-14 | $97.73 | $97.81 | $103.61 | $92.94 |
| 2021-06-15 | $97.81 | $96.26 | $101.61 | $95.47 |
| 2021-06-16 | $96.26 | $85.26 | $96.31 | $85.22 |
| 2021-06-17 | $85.26 | $80.69 | $89.31 | $79.31 |
| 2021-06-18 | $80.69 | $74.01 | $85.18 | $72.79 |
| 2021-06-19 | $74.01 | $92.52 | $114.57 | $74.01 |
| 2021-06-20 | $92.52 | $86.22 | $97.76 | $81.63 |
| 2021-06-21 | $86.22 | $68.78 | $87.81 | $66.83 |
| 2021-06-22 | $68.78 | $61.86 | $76.14 | $56.35 |
| 2021-06-23 | $61.86 | $66.58 | $70.00 | $61.40 |
| 2021-06-24 | $66.58 | $66.19 | $69.85 | $62.83 |
| 2021-06-25 | $66.19 | $61.26 | $69.43 | $61.09 |
| 2021-06-26 | $61.26 | $59.32 | $62.01 | $57.66 |
| 2021-06-27 | $59.32 | $64.25 | $65.21 | $58.98 |
| 2021-06-28 | $64.25 | $67.97 | $71.73 | $62.99 |
| 2021-06-29 | $67.97 | $70.06 | $72.73 | $66.41 |
| 2021-06-30 | $70.06 | $68.75 | $70.31 | $65.30 |
| 2021-07-01 | $68.75 | $80.70 | $87.86 | $67.29 |
| 2021-07-02 | $80.70 | $73.75 | $82.62 | $71.31 |
| 2021-07-03 | $73.75 | $75.25 | $78.01 | $72.64 |
| 2021-07-04 | $75.25 | $82.41 | $84.76 | $74.54 |
| 2021-07-05 | $82.41 | $101.02 | $120.00 | $79.95 |
| 2021-07-06 | $101.02 | $101.31 | $119.80 | $100.99 |
| 2021-07-07 | $101.31 | $92.43 | $110.71 | $92.43 |
| 2021-07-08 | $92.43 | $84.50 | $94.55 | $84.31 |
| 2021-07-09 | $84.50 | $89.98 | $93.08 | $80.03 |
| 2021-07-10 | $89.98 | $94.04 | $106.92 | $88.51 |
| 2021-07-11 | $94.04 | $90.68 | $94.58 | $88.11 |
| 2021-07-12 | $90.68 | $86.14 | $91.58 | $84.72 |
| 2021-07-13 | $86.14 | $81.17 | $92.93 | $81.17 |
| 2021-07-14 | $81.17 | $80.78 | $84.06 | $76.90 |
| 2021-07-15 | $80.78 | $77.07 | $86.91 | $75.25 |
| 2021-07-16 | $77.07 | $76.03 | $87.79 | $74.70 |
| 2021-07-17 | $76.03 | $77.01 | $83.64 | $75.08 |
| 2021-07-18 | $77.01 | $76.39 | $78.88 | $75.38 |
| 2021-07-19 | $76.39 | $68.08 | $77.04 | $67.73 |
| 2021-07-20 | $68.08 | $64.24 | $68.41 | $62.91 |
| 2021-07-21 | $64.24 | $71.04 | $79.67 | $63.25 |
| 2021-07-22 | $71.04 | $70.25 | $73.45 | $68.29 |
| 2021-07-23 | $70.25 | $72.22 | $72.92 | $68.88 |
| 2021-07-24 | $72.22 | $70.50 | $75.75 | $68.93 |
| 2021-07-25 | $70.50 | $74.63 | $77.89 | $69.64 |
| 2021-07-26 | $74.63 | $71.73 | $80.38 | $70.81 |
| 2021-07-27 | $71.73 | $72.45 | $72.93 | $68.36 |
| 2021-07-28 | $72.45 | $72.31 | $73.99 | $70.30 |
| 2021-07-29 | $72.31 | $72.83 | $73.60 | $71.40 |
| 2021-07-30 | $72.83 | $78.17 | $85.02 | $72.12 |
| 2021-07-31 | $78.17 | $78.82 | $78.99 | $76.04 |
| 2021-08-01 | $78.82 | $82.58 | $94.73 | $77.67 |
| 2021-08-02 | $82.58 | $106.52 | $118.53 | $78.98 |
| 2021-08-03 | $106.52 | $105.24 | $127.26 | $101.92 |
| 2021-08-04 | $105.24 | $100.64 | $108.31 | $98.77 |
| 2021-08-05 | $100.64 | $94.70 | $102.20 | $92.88 |
| 2021-08-06 | $94.70 | $94.33 | $96.84 | $92.72 |
| 2021-08-07 | $94.33 | $95.69 | $98.98 | $93.73 |
| 2021-08-08 | $95.69 | $90.72 | $96.14 | $88.45 |
| 2021-08-09 | $90.72 | $92.44 | $95.50 | $88.00 |
| 2021-08-10 | $92.44 | $94.87 | $102.08 | $90.06 |
| 2021-08-11 | $94.87 | $95.01 | $101.95 | $93.02 |
| 2021-08-12 | $94.35 | $93.04 | $95.14 | $91.65 |
| 2021-08-13 | $93.04 | $97.00 | $97.96 | $92.51 |
| 2021-08-14 | $97.00 | $96.11 | $97.50 | $93.81 |
| 2021-08-15 | $96.11 | $95.78 | $96.90 | $93.02 |
| 2021-08-16 | $95.78 | $94.11 | $98.45 | $93.41 |
| 2021-08-17 | $94.11 | $90.21 | $95.91 | $90.02 |
| 2021-08-18 | $90.21 | $87.03 | $91.13 | $86.52 |
| 2021-08-19 | $87.03 | $89.89 | $90.07 | $85.92 |
| 2021-08-20 | $89.89 | $93.76 | $94.43 | $89.82 |
| 2021-08-21 | $93.76 | $93.79 | $97.62 | $91.75 |
| 2021-08-22 | $93.79 | $93.93 | $94.93 | $90.94 |
| 2021-08-23 | $93.93 | $96.07 | $96.46 | $93.11 |
| 2021-08-24 | $96.07 | $91.50 | $96.95 | $91.33 |
| 2021-08-25 | $91.50 | $94.94 | $100.22 | $90.21 |
| 2021-08-26 | $94.94 | $127.79 | $162.25 | $93.63 |
| 2021-08-27 | $127.79 | $127.81 | $154.97 | $121.58 |
| 2021-08-28 | $127.81 | $126.94 | $134.96 | $124.15 |
| 2021-08-29 | $126.94 | $117.45 | $128.56 | $115.90 |
| 2021-08-30 | $117.45 | $108.52 | $123.28 | $108.22 |
| 2021-08-31 | $108.52 | $109.56 | $116.77 | $106.64 |
| 2021-09-01 | $109.56 | $115.26 | $120.14 | $109.22 |
| 2021-09-02 | $115.26 | $116.70 | $119.27 | $111.81 |
| 2021-09-03 | $116.70 | $113.35 | $116.70 | $112.23 |
| 2021-09-04 | $113.35 | $111.12 | $115.91 | $109.55 |
| 2021-09-05 | $111.12 | $114.27 | $116.29 | $110.67 |
| 2021-09-06 | $114.27 | $120.73 | $129.50 | $111.69 |
| 2021-09-07 | $120.73 | $100.47 | $121.00 | $89.81 |
| 2021-09-08 | $100.47 | $103.09 | $110.90 | $92.25 |
| 2021-09-09 | $103.09 | $109.92 | $119.72 | $102.99 |
| 2021-09-10 | $109.92 | $102.13 | $113.66 | $99.54 |
| 2021-09-11 | $102.13 | $108.88 | $109.78 | $101.86 |
| 2021-09-12 | $108.88 | $109.02 | $116.23 | $106.06 |
| 2021-09-13 | $109.02 | $102.28 | $109.86 | $100.06 |
| 2021-09-14 | $102.28 | $125.74 | $150.40 | $101.84 |
| 2021-09-15 | $125.74 | $126.80 | $144.53 | $124.59 |
| 2021-09-16 | $126.80 | $119.72 | $131.50 | $118.02 |
| 2021-09-17 | $119.72 | $112.03 | $120.04 | $108.11 |
| 2021-09-18 | $112.03 | $120.46 | $136.32 | $111.42 |
| 2021-09-19 | $120.46 | $123.66 | $128.90 | $116.45 |
| 2021-09-20 | $123.66 | $103.22 | $127.66 | $101.37 |
| 2021-09-21 | $103.22 | $158.18 | $233.12 | $99.14 |
| 2021-09-22 | $158.18 | $153.64 | $220.27 | $148.46 |
| 2021-09-23 | $153.64 | $143.19 | $163.80 | $141.67 |
| 2021-09-24 | $143.19 | $130.75 | $145.07 | $125.20 |
| 2021-09-25 | $130.75 | $137.08 | $139.22 | $128.24 |
| 2021-09-26 | $137.08 | $162.16 | $188.47 | $136.25 |
| 2021-09-27 | $162.16 | $147.41 | $173.91 | $143.94 |
| 2021-09-28 | $147.41 | $138.63 | $149.23 | $130.58 |
| 2021-09-29 | $138.63 | $138.11 | $149.44 | $135.70 |
| 2021-09-30 | $138.11 | $138.82 | $144.76 | $137.02 |
| 2021-10-01 | $138.82 | $143.52 | $148.25 | $136.97 |
| 2021-10-02 | $143.52 | $142.58 | $147.03 | $141.05 |
| 2021-10-03 | $142.58 | $139.68 | $143.84 | $138.26 |
| 2021-10-04 | $139.68 | $136.36 | $145.62 | $135.07 |
| 2021-10-05 | $136.36 | $136.86 | $143.72 | $134.07 |
| 2021-10-06 | $136.86 | $131.99 | $144.31 | $127.51 |
| 2021-10-07 | $132.17 | $130.83 | $133.68 | $126.04 |
| 2021-10-08 | $131.12 | $131.51 | $133.63 | $129.38 |
| 2021-10-09 | $131.51 | $136.00 | $141.98 | $130.80 |
| 2021-10-10 | $136.00 | $130.80 | $136.32 | $130.38 |
| 2021-10-11 | $130.80 | $128.28 | $134.93 | $127.43 |
| 2021-10-12 | $128.28 | $129.42 | $131.87 | $125.34 |
| 2021-10-13 | $129.42 | $130.81 | $132.59 | $127.53 |
| 2021-10-14 | $130.81 | $141.96 | $174.79 | $130.16 |
| 2021-10-15 | $141.96 | $134.19 | $142.23 | $130.59 |
| 2021-10-16 | $134.19 | $132.06 | $136.00 | $131.91 |
| 2021-10-17 | $132.06 | $132.87 | $135.12 | $129.77 |
| 2021-10-18 | $132.87 | $134.22 | $165.50 | $131.34 |
| 2021-10-19 | $134.22 | $138.87 | $154.12 | $132.48 |
| 2021-10-20 | $138.87 | $143.23 | $156.86 | $136.08 |
| 2021-10-21 | $143.23 | $139.81 | $151.30 | $139.47 |
| 2021-10-22 | $139.81 | $139.14 | $144.11 | $137.98 |
| 2021-10-23 | $139.14 | $140.77 | $140.77 | $135.43 |
| 2021-10-24 | $140.77 | $135.93 | $141.04 | $133.95 |
| 2021-10-25 | $135.93 | $141.45 | $143.34 | $135.47 |
| 2021-10-26 | $141.45 | $137.55 | $143.88 | $137.12 |
| 2021-10-27 | $137.55 | $129.06 | $142.79 | $128.90 |
| 2021-10-28 | $129.06 | $131.17 | $134.03 | $126.96 |
| 2021-10-29 | $131.17 | $134.65 | $138.04 | $130.71 |
| 2021-10-30 | $134.65 | $129.34 | $134.95 | $128.52 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-11-01 | $131.21 | $131.28 | $134.55 | $130.22 |
| 2021-11-02 | $131.28 | $134.04 | $140.76 | $130.61 |
| 2021-11-03 | $134.04 | $132.79 | $136.53 | $131.46 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-08 | $133.46 | $134.55 | $138.64 | $132.67 |
| 2021-11-09 | $134.55 | $140.05 | $148.18 | $133.82 |
| 2021-11-10 | $140.05 | $129.90 | $140.98 | $129.13 |
| 2021-11-11 | $129.90 | $131.02 | $132.20 | $128.37 |
| 2021-11-12 | $131.02 | $128.69 | $133.19 | $125.28 |
| 2021-11-13 | $128.69 | $130.77 | $132.20 | $128.59 |
| 2021-11-14 | $130.77 | $129.02 | $131.17 | $128.02 |
| 2021-11-15 | $129.02 | $128.55 | $131.80 | $126.54 |
| 2021-11-16 | $128.55 | $116.45 | $128.55 | $115.35 |
| 2021-11-17 | $116.45 | $114.03 | $119.22 | $112.31 |
| 2021-11-18 | $114.03 | $105.56 | $118.71 | $104.52 |
| 2021-11-19 | $105.56 | $112.48 | $118.98 | $103.32 |
| 2021-11-20 | $112.48 | $116.26 | $130.45 | $112.37 |
| 2021-11-21 | $116.26 | $114.56 | $117.74 | $114.34 |
| 2021-11-22 | $114.56 | $108.55 | $114.74 | $108.16 |
| 2021-11-23 | $108.55 | $110.04 | $111.19 | $107.20 |
| 2021-11-24 | $110.04 | $104.70 | $110.68 | $103.57 |
| 2021-11-25 | $104.70 | $110.81 | $111.29 | $104.24 |
| 2021-11-26 | $110.81 | $100.49 | $112.80 | $98.32 |
| 2021-11-27 | $100.49 | $101.26 | $105.90 | $100.46 |
| 2021-11-28 | $101.26 | $103.34 | $103.69 | $96.74 |
| 2021-11-29 | $103.34 | $109.41 | $121.14 | $101.60 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-12-01 | $104.32 | $104.35 | $108.82 | $103.72 |
| 2021-12-02 | $104.35 | $101.24 | $104.35 | $98.84 |
| 2021-12-03 | $101.24 | $96.83 | $103.90 | $95.61 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-05 | $90.43 | $97.35 | $104.09 | $89.46 |
| 2021-12-06 | $97.35 | $94.03 | $97.99 | $86.56 |
| 2021-12-07 | $94.03 | $93.23 | $102.11 | $92.60 |
| 2021-12-08 | $93.23 | $92.35 | $101.95 | $88.57 |
| 2021-12-09 | $92.35 | $83.65 | $97.91 | $83.53 |
| 2021-12-10 | $83.65 | $81.29 | $85.93 | $81.29 |
| 2021-12-11 | $81.29 | $85.70 | $93.92 | $80.42 |
| 2021-12-12 | $85.70 | $86.58 | $90.92 | $83.23 |
| 2021-12-13 | $86.58 | $83.95 | $86.67 | $81.01 |
| 2021-12-14 | $83.95 | $83.37 | $104.28 | $81.31 |
| 2021-12-15 | $83.37 | $85.07 | $87.27 | $80.58 |
| 2021-12-16 | $85.07 | $84.00 | $86.92 | $83.84 |
| 2021-12-17 | $84.00 | $85.03 | $87.09 | $81.54 |
| 2021-12-18 | $85.03 | $85.27 | $93.83 | $83.40 |
| 2021-12-19 | $85.27 | $82.87 | $85.88 | $82.83 |
| 2021-12-20 | $82.87 | $79.51 | $83.05 | $76.83 |
| 2021-12-21 | $79.51 | $82.64 | $83.16 | $79.51 |
| 2021-12-22 | $82.64 | $81.81 | $85.57 | $81.08 |
| 2021-12-23 | $81.81 | $84.37 | $85.19 | $80.62 |
| 2021-12-24 | $84.37 | $82.29 | $85.08 | $82.29 |
| 2021-12-25 | $82.29 | $84.26 | $85.23 | $82.14 |
| 2021-12-26 | $84.26 | $86.80 | $86.82 | $82.74 |
| 2021-12-27 | $86.80 | $87.10 | $90.26 | $85.76 |
| 2021-12-28 | $87.10 | $126.29 | $152.46 | $84.88 |
| 2021-12-29 | $126.29 | $92.92 | $129.25 | $91.73 |
| 2021-12-30 | $92.92 | $89.09 | $100.97 | $88.80 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2022-01-02 | $98.64 | $96.26 | $99.92 | $95.03 |
| 2022-01-03 | $96.26 | $93.26 | $96.48 | $91.31 |
| 2022-01-04 | $93.26 | $90.56 | $94.34 | $90.45 |
| 2022-01-05 | $90.56 | $86.72 | $97.98 | $85.89 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-07 | $83.40 | $77.95 | $83.60 | $77.51 |
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-09 | $74.87 | $75.76 | $78.43 | $74.14 |
| 2022-01-10 | $75.76 | $72.52 | $77.06 | $70.17 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-15 | $78.24 | $76.99 | $80.28 | $76.96 |
| 2022-01-16 | $76.99 | $76.65 | $78.18 | $76.07 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-21 | $69.77 | $60.64 | $70.51 | $60.11 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-26 | $53.55 | $53.78 | $56.98 | $52.20 |
| 2022-01-27 | $53.78 | $53.21 | $55.50 | $51.63 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-31 | $55.65 | $56.49 | $56.87 | $53.60 |
| 2022-02-01 | $56.49 | $56.14 | $63.58 | $56.14 |
| 2022-02-02 | $56.14 | $54.98 | $56.90 | $54.12 |
| 2022-02-03 | $54.98 | $57.34 | $57.49 | $54.09 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $60.68 | $62.18 | $59.11 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-08 | $63.39 | $62.13 | $64.34 | $60.80 |
| 2022-02-09 | $62.13 | $65.61 | $69.08 | $61.18 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-13 | $57.73 | $56.57 | $70.64 | $56.57 |
| 2022-02-14 | $56.57 | $55.96 | $59.55 | $54.39 |
| 2022-02-15 | $55.96 | $60.83 | $61.40 | $55.71 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-19 | $55.95 | $54.80 | $56.52 | $54.13 |
| 2022-02-20 | $54.80 | $54.02 | $59.27 | $51.01 |
| 2022-02-21 | $54.02 | $52.80 | $56.30 | $52.55 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-24 | $51.06 | $49.17 | $51.17 | $44.16 |
| 2022-02-25 | $49.17 | $52.66 | $53.54 | $48.51 |
| 2022-02-26 | $52.66 | $52.70 | $54.14 | $51.87 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-05 | $51.68 | $52.99 | $56.42 | $50.85 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $51.63 | $53.72 | $50.46 |
| 2022-03-09 | $51.63 | $52.45 | $54.27 | $51.63 |
| 2022-03-10 | $52.45 | $52.02 | $53.00 | $50.06 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-14 | $50.99 | $52.17 | $52.51 | $50.79 |
| 2022-03-15 | $52.17 | $52.46 | $54.22 | $50.69 |
| 2022-03-16 | $52.46 | $53.94 | $54.87 | $51.92 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-20 | $58.71 | $56.10 | $78.82 | $55.70 |
| 2022-03-21 | $56.10 | $57.59 | $59.66 | $54.72 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-25 | $58.50 | $57.94 | $59.44 | $57.85 |
| 2022-03-26 | $57.94 | $58.22 | $58.65 | $57.24 |
| 2022-03-27 | $58.22 | $59.75 | $60.11 | $58.18 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-31 | $61.35 | $59.68 | $63.56 | $59.51 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-04-02 | $62.02 | $61.92 | $63.61 | $61.15 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $57.16 | $60.72 | $56.96 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-08 | $57.77 | $56.00 | $61.61 | $55.91 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-12 | $52.14 | $54.55 | $55.20 | $51.93 |
| 2022-04-13 | $54.55 | $56.03 | $56.55 | $53.94 |
| 2022-04-14 | $56.03 | $53.75 | $56.55 | $53.60 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-16 | $54.35 | $54.30 | $54.40 | $54.29 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-18 | $54.77 | $55.22 | $57.34 | $53.78 |
| 2022-04-19 | $55.22 | $56.18 | $57.41 | $54.84 |
| 2022-04-20 | $56.18 | $56.16 | $56.30 | $56.11 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-23 | $55.03 | $56.17 | $59.47 | $54.75 |
| 2022-04-24 | $56.17 | $53.94 | $65.80 | $53.81 |
| 2022-04-25 | $53.94 | $54.71 | $54.75 | $51.67 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-29 | $53.85 | $49.49 | $55.36 | $49.28 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $45.25 | $50.86 | $44.44 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $27.07 | $29.53 | $26.10 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-03 | $27.79 | $26.78 | $29.64 | $26.16 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-21 | $22.31 | $23.55 | $29.08 | $21.25 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-25 | $24.59 | $24.85 | $28.86 | $24.15 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-27 | $24.79 | $25.09 | $27.06 | $24.64 |
| 2022-06-28 | $25.09 | $23.56 | $26.01 | $23.36 |
| 2022-06-29 | $23.56 | $24.34 | $25.86 | $23.02 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-07-01 | $23.90 | $23.90 | $24.83 | $23.16 |
| 2022-07-02 | $23.90 | $24.17 | $25.63 | $23.66 |
| 2022-07-03 | $24.17 | $24.26 | $25.04 | $23.98 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-07 | $25.14 | $25.12 | $25.22 | $25.08 |
| 2022-07-08 | $25.76 | $24.70 | $26.36 | $24.64 |
| 2022-07-09 | $24.70 | $25.32 | $26.13 | $24.70 |
| 2022-07-10 | $25.32 | $24.47 | $25.43 | $24.41 |
| 2022-07-11 | $24.47 | $23.48 | $24.60 | $23.33 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.96 | $24.99 | $23.67 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-23 | $24.99 | $26.10 | $26.21 | $24.85 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-27 | $24.73 | $25.90 | $26.34 | $24.43 |
| 2022-07-28 | $25.90 | $27.00 | $27.95 | $25.76 |
| 2022-07-29 | $27.00 | $27.74 | $28.36 | $26.88 |
| 2022-07-30 | $27.74 | $27.68 | $30.82 | $27.52 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-05 | $26.90 | $28.35 | $29.52 | $26.88 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-26 | $26.02 | $24.04 | $26.03 | $24.02 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-28 | $24.23 | $23.04 | $24.41 | $23.04 |
| 2022-08-29 | $23.04 | $23.70 | $23.83 | $22.65 |
| 2022-08-30 | $23.74 | $22.84 | $23.52 | $22.69 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-17 | $22.50 | $22.59 | $22.59 | $22.42 |
| 2022-10-02 | $19.18 | $18.96 | $19.22 | $18.86 |
| 2022-10-03 | $18.72 | $18.95 | $19.03 | $18.55 |
| زوج | الصرف |
|---|---|
| MLN/USDT | bibox |
| MLN/BNB | binance |
| MLN/BTC | binance |
| MLN/BUSD | binance |
| MLN/USDT | binance |
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/USDT | bkex |
| MLN/USD | coinbase |
| MLN/BTC | coinex |
| MLN/ETH | coinex |
| MLN/USDT | coinex |
| MLN/USDC | cryptodotcom |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/ETH | gateio |
| MLN/USDT | gateio |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/BTC | huobikorea |
| MLN/ETH | huobikorea |
| MLN/USDT | huobikorea |
| MLN/BTC | huobipro |
| MLN/ETH | huobipro |
| MLN/USDT | huobipro |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/USD | kraken |
| MLN/BTC | kucoin |
| MLN/USDT | kucoin |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/BTC | nuex |
| MLN/ETH | okex |
| MLN/USDT | okex |
| MLN/USDT | poloniex |
| MLN/ETH | uniswap |
| MLN/QC | zb |
| MLN/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 750000 |
| تاريخ البدء | 2017-02-15 |
| تاريخ الانتهاء | 2017-02-15 |
| جمع الأموال (BTC) | 227,000 ETH |
| جمع الأموال (USD) | 2900000 |
| السعر المبدئي (USD) | 6 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/melonport-blog |
| ورق ابيض | https://melonport.com/melonprotocol.pdf |
Melon (MLN) News
