PIRATE
PirateCash Rank 1509
Website
Twitter
25,759,163 PIRATE
Buy / Sell
Get Wallet
PirateCash
PirateCash Price $ 0.0912
$ 0.0912
PirateCash 24h Vol
$2,837
$2,837
PirateCash Market Cap $2,349,490
$2,349,490
24h Vol
0 BTC 1 H
-2.61 %
24 H
-7.07 %
7 d
-9.31 %
Today PirateCash price in US dollars is currently
0.0912
USD, and if converted to Bitcoin is
0.00000163
BTC. A total of 25,759,163 PIRATE are currently circulating in the Market. PirateCash price is currently experiencing a change of -7.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PirateCash have been traded on Crypto Exchanges. Get PirateCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
PirateCash
Symbol
PIRATE
Algorithm
Equihash
BTC Price
0.00000163 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,759,163 PIRATE
1h
-2.61 %
24h
-7.07 %
7d
-9.31 %
Twitter
Website
Share PirateCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0622 | $0.0611 | $0.0628 | $0.0611 |
| 2021-01-21 | $0.0611 | $0.0540 | $0.0549 | $0.0527 |
| 2021-01-22 | $0.0540 | $0.0568 | $0.0578 | $0.0548 |
| 2021-01-23 | $0.0568 | $0.0546 | $0.0559 | $0.0520 |
| 2021-01-24 | $0.0546 | $0.0555 | $0.0562 | $0.0546 |
| 2021-01-25 | $0.0555 | $0.0546 | $0.0575 | $0.0542 |
| 2021-01-26 | $0.0546 | $0.0546 | $0.0566 | $0.0546 |
| 2021-01-27 | $0.0546 | $0.0505 | $0.0526 | $0.0505 |
| 2021-01-28 | $0.0505 | $0.0582 | $0.0595 | $0.0555 |
| 2021-01-29 | $0.0582 | $0.0689 | $0.0692 | $0.0596 |
| 2021-01-30 | $0.0689 | $0.0631 | $0.0690 | $0.0621 |
| 2021-01-31 | $0.0631 | $0.0610 | $0.0610 | $0.0567 |
| 2021-02-01 | $0.0610 | $0.0587 | $0.0617 | $0.0540 |
| 2021-02-02 | $0.0587 | $0.0593 | $0.0622 | $0.0590 |
| 2021-02-03 | $0.0593 | $0.0618 | $0.0648 | $0.0607 |
| 2021-02-04 | $0.0618 | $0.0614 | $0.0625 | $0.0558 |
| 2021-02-05 | $0.0614 | $0.0644 | $0.0644 | $0.0594 |
| 2021-02-06 | $0.0644 | $0.0668 | $0.0668 | $0.0628 |
| 2021-02-07 | $0.0668 | $0.0653 | $0.0676 | $0.0626 |
| 2021-02-08 | $0.0653 | $0.0766 | $0.0780 | $0.0748 |
| 2021-02-09 | $0.0766 | $0.0735 | $0.0767 | $0.0702 |
| 2021-02-10 | $0.0735 | $0.0673 | $0.0722 | $0.0637 |
| 2021-02-11 | $0.0673 | $0.0672 | $0.0730 | $0.0672 |
| 2021-02-12 | $0.0672 | $0.0754 | $0.0754 | $0.0612 |
| 2021-02-13 | $0.0754 | $0.0916 | $0.0926 | $0.0732 |
| 2021-02-14 | $0.0916 | $0.0900 | $0.0949 | $0.0851 |
| 2021-02-15 | $0.0900 | $0.0902 | $0.0903 | $0.0897 |
| 2021-02-16 | $0.0916 | $0.0871 | $0.0964 | $0.0817 |
| 2021-02-17 | $0.0871 | $0.0913 | $0.0934 | $0.0861 |
| 2021-02-18 | $0.0913 | $0.0898 | $0.0908 | $0.0846 |
| 2021-02-19 | $0.0898 | $0.1018000 | $0.1107000 | $0.0699 |
| 2021-02-20 | $0.1018000 | $0.1068000 | $0.1090000 | $0.0894 |
| 2021-02-21 | $0.1068000 | $0.0977 | $0.1115000 | $0.0914 |
| 2021-02-22 | $0.0977 | $0.0915 | $0.0936 | $0.0866 |
| 2021-02-23 | $0.0915 | $0.0743 | $0.0846 | $0.0714 |
| 2021-02-24 | $0.0743 | $0.0836 | $0.0865 | $0.0756 |
| 2021-02-25 | $0.0836 | $0.0777 | $0.0942 | $0.0574 |
| 2021-02-26 | $0.0777 | $0.0751 | $0.0788 | $0.0727 |
| 2021-02-27 | $0.0751 | $0.0771 | $0.0808 | $0.0739 |
| 2021-02-28 | $0.0771 | $0.0815 | $0.0905 | $0.0733 |
| 2021-03-01 | $0.0815 | $0.0889 | $0.0898 | $0.0859 |
| 2021-03-02 | $0.0889 | $0.0926 | $0.0946 | $0.0849 |
| 2021-03-03 | $0.0926 | $0.0872 | $0.0963 | $0.0867 |
| 2021-03-04 | $0.0872 | $0.0851 | $0.0904 | $0.0793 |
| 2021-03-05 | $0.0851 | $0.0917 | $0.0917 | $0.0810 |
| 2021-03-06 | $0.0917 | $0.0846 | $0.0919 | $0.0846 |
| 2021-03-07 | $0.0846 | $0.0892 | $0.0892 | $0.0866 |
| 2021-03-08 | $0.0892 | $0.0943 | $0.0943 | $0.0859 |
| 2021-03-09 | $0.0943 | $0.0941 | $0.0946 | $0.0940 |
| 2021-03-10 | $0.0939 | $0.0850 | $0.0956 | $0.0850 |
| 2021-03-11 | $0.0850 | $0.0925 | $0.0942 | $0.0879 |
| 2021-03-12 | $0.0925 | $0.0842 | $0.0916 | $0.0819 |
| 2021-03-13 | $0.0842 | $0.0936 | $0.0979 | $0.0887 |
| 2021-03-14 | $0.0936 | $0.0926 | $0.0944 | $0.0873 |
| 2021-03-15 | $0.0926 | $0.0852 | $0.0880 | $0.0841 |
| 2021-03-16 | $0.0852 | $0.0882 | $0.0928 | $0.0871 |
| 2021-03-17 | $0.0882 | $0.0960 | $0.1402000 | $0.0901 |
| 2021-03-18 | $0.0960 | $0.1072000 | $0.1389000 | $0.0899 |
| 2021-03-19 | $0.1072000 | $0.1063000 | $0.1161000 | $0.0987 |
| 2021-03-20 | $0.1063000 | $0.0999300 | $0.1063000 | $0.0976 |
| 2021-03-21 | $0.0999300 | $0.0981 | $0.1079000 | $0.0964 |
| 2021-03-22 | $0.0981 | $0.0947 | $0.0985 | $0.0903 |
| 2021-03-23 | $0.0947 | $0.0919 | $0.0962 | $0.0919 |
| 2021-03-24 | $0.0919 | $0.0915 | $0.0947 | $0.0884 |
| 2021-03-25 | $0.0915 | $0.0868 | $0.0929 | $0.0857 |
| 2021-03-26 | $0.0868 | $0.0925 | $0.0964 | $0.0886 |
| 2021-03-27 | $0.0925 | $0.0927 | $0.0978 | $0.0905 |
| 2021-03-28 | $0.0927 | $0.0915 | $0.0932 | $0.0893 |
| 2021-03-29 | $0.0915 | $0.0922 | $0.0957 | $0.0922 |
| 2021-03-30 | $0.0922 | $0.0976 | $0.0999300 | $0.0941 |
| 2021-03-31 | $0.0976 | $0.0999500 | $0.1011000 | $0.0970 |
| 2021-04-01 | $0.0999500 | $0.1028000 | $0.1045000 | $0.0981 |
| 2021-04-02 | $0.1028000 | $0.0996900 | $0.1068000 | $0.0991000 |
| 2021-04-03 | $0.0996900 | $0.0987 | $0.0993100 | $0.0965 |
| 2021-04-04 | $0.0987 | $0.0990 | $0.1030000 | $0.0984 |
| 2021-04-05 | $0.0990 | $0.1035000 | $0.1041000 | $0.1005000 |
| 2021-04-06 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1004000 |
| 2021-04-07 | $0.1073000 | $0.0985 | $0.1035000 | $0.0979 |
| 2021-04-08 | $0.0985 | $0.1034000 | $0.1075000 | $0.1022000 |
| 2021-04-09 | $0.1034000 | $0.1023000 | $0.1052000 | $0.1005000 |
| 2021-04-10 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1034000 |
| 2021-04-11 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1050000 |
| 2021-04-12 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1047000 |
| 2021-04-13 | $0.1065000 | $0.1072000 | $0.1073000 | $0.1065000 |
| 2021-04-16 | $0.1163000 | $0.1099000 | $0.1130000 | $0.1093000 |
| 2021-04-17 | $0.1099000 | $0.1075000 | $0.1105000 | $0.1069000 |
| 2021-04-18 | $0.1075000 | $0.1029000 | $0.1029000 | $0.1001000 |
| 2021-04-19 | $0.1029000 | $0.1028000 | $0.1032000 | $0.1021000 |
| 2021-04-20 | $0.0991100 | $0.1023000 | $0.1023000 | $0.0989 |
| 2021-04-21 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1020000 |
| 2021-04-22 | $0.0958 | $0.0740 | $0.0926 | $0.0740 |
| 2021-04-23 | $0.0740 | $0.0870 | $0.0870 | $0.0727 |
| 2021-04-24 | $0.0870 | $0.0887 | $0.0902 | $0.0817 |
| 2021-04-25 | $0.0887 | $0.0928 | $0.0928 | $0.0865 |
| 2021-04-26 | $0.0928 | $0.0919 | $0.1027000 | $0.0919 |
| 2021-04-27 | $0.0919 | $0.0909 | $0.0947 | $0.0903 |
| 2021-04-28 | $0.0909 | $0.0912 | $0.0913 | $0.0909 |
| 2021-04-29 | $0.0944 | $0.0884 | $0.0922 | $0.0868 |
| 2021-04-30 | $0.0884 | $0.0993400 | $0.1040000 | $0.0953 |
| 2021-05-01 | $0.0993400 | $0.0994900 | $0.1012000 | $0.0960 |
| 2021-05-02 | $0.0994900 | $0.1002000 | $0.1002000 | $0.0957 |
| 2021-05-03 | $0.1002000 | $0.0949 | $0.1012000 | $0.0949 |
| 2021-05-04 | $0.0949 | $0.0953 | $0.0953 | $0.0873 |
| 2021-05-05 | $0.0953 | $0.0960 | $0.1029000 | $0.0937 |
| 2021-05-06 | $0.0960 | $0.0943 | $0.0965 | $0.0903 |
| 2021-05-07 | $0.0943 | $0.0941 | $0.0981 | $0.0918 |
| 2021-05-08 | $0.0941 | $0.0942 | $0.0945 | $0.0935 |
| 2021-05-09 | $0.0973 | $0.0968 | $0.0974 | $0.0933 |
| 2021-05-10 | $0.0968 | $0.0966 | $0.0970 | $0.0965 |
| 2021-05-14 | $0.0746 | $0.0773 | $0.0778 | $0.0713 |
| 2021-05-15 | $0.0773 | $0.0767 | $0.0780 | $0.0767 |
| 2021-05-20 | $0.0519 | $0.0548 | $0.0597 | $0.0536 |
| 2021-05-21 | $0.0548 | $0.0504 | $0.0545 | $0.0501 |
| 2021-05-22 | $0.0504 | $0.0521 | $0.0570 | $0.0494900 |
| 2021-05-23 | $0.0521 | $0.0461700 | $0.0482600 | $0.0461700 |
| 2021-05-24 | $0.0461700 | $0.0524 | $0.0540 | $0.0513 |
| 2021-05-25 | $0.0524 | $0.0507 | $0.0518 | $0.0507 |
| 2021-05-26 | $0.0507 | $0.0507 | $0.0531 | $0.0507 |
| 2021-05-27 | $0.0507 | $0.0540 | $0.0555 | $0.0489400 |
| 2021-05-28 | $0.0540 | $0.0453100 | $0.0503 | $0.0453100 |
| 2021-05-29 | $0.0453100 | $0.0443000 | $0.0456900 | $0.0439600 |
| 2021-05-30 | $0.0443000 | $0.0456500 | $0.0470700 | $0.0452900 |
| 2021-05-31 | $0.0456500 | $0.0469900 | $0.0484800 | $0.0469900 |
| 2021-06-01 | $0.0469900 | $0.0480600 | $0.0487900 | $0.0454900 |
| 2021-06-02 | $0.0480600 | $0.0466000 | $0.0519 | $0.0466000 |
| 2021-06-03 | $0.0466000 | $0.0522 | $0.0549 | $0.0486400 |
| 2021-06-04 | $0.0522 | $0.0501 | $0.0516 | $0.0479200 |
| 2021-06-05 | $0.0501 | $0.0462000 | $0.0501 | $0.0462000 |
| 2021-06-06 | $0.0462000 | $0.0483300 | $0.0483300 | $0.0465400 |
| 2021-06-07 | $0.0483300 | $0.0436600 | $0.0453400 | $0.0436600 |
| 2021-06-08 | $0.0436600 | $0.0431000 | $0.0444300 | $0.0424300 |
| 2021-06-09 | $0.0431000 | $0.0497300 | $0.0505 | $0.0459900 |
| 2021-06-10 | $0.0497300 | $0.0454800 | $0.0495200 | $0.0454800 |
| 2021-06-11 | $0.0454800 | $0.0469100 | $0.0473100 | $0.0450600 |
| 2021-06-12 | $0.0459300 | $0.0419400 | $0.0444300 | $0.0419400 |
| 2021-06-13 | $0.0419400 | $0.0460400 | $0.0476000 | $0.0460400 |
| 2021-06-14 | $0.0460400 | $0.0482300 | $0.0498500 | $0.0478200 |
| 2021-06-15 | $0.0482300 | $0.0469900 | $0.0481900 | $0.0469900 |
| 2021-06-16 | $0.0469900 | $0.0452500 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0452500 | $0.0453600 | $0.0455800 | $0.0451200 |
| 2021-06-20 | $0.0401300 | $0.0402300 | $0.0423700 | $0.0398700 |
| 2021-06-21 | $0.0402300 | $0.0399700 | $0.0404100 | $0.0398600 |
| 2021-06-22 | $0.0379800 | $0.0364400 | $0.0390500 | $0.0364400 |
| 2021-06-23 | $0.0364400 | $0.0377200 | $0.0383900 | $0.0377200 |
| 2021-06-24 | $0.0377200 | $0.0374200 | $0.0405400 | $0.0370800 |
| 2021-06-25 | $0.0374200 | $0.0338100 | $0.0369600 | $0.0338100 |
| 2021-06-26 | $0.0338100 | $0.0339300 | $0.0341400 | $0.0335200 |
| 2021-06-27 | $0.0355400 | $0.0374900 | $0.0388800 | $0.0371400 |
| 2021-06-28 | $0.0374900 | $0.0372500 | $0.0386300 | $0.0372500 |
| 2021-06-29 | $0.0372500 | $0.0391300 | $0.0398500 | $0.0373400 |
| 2021-06-30 | $0.0391300 | $0.0392700 | $0.0392700 | $0.0388700 |
| 2021-07-01 | $0.0361100 | $0.0358900 | $0.0358900 | $0.0345500 |
| 2021-07-02 | $0.0358900 | $0.0361400 | $0.0363500 | $0.0357700 |
| 2021-07-03 | $0.0361700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-07-04 | $0.0371100 | $0.0371200 | $0.0372100 | $0.0369300 |
| 2021-07-08 | $0.0362500 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-07-09 | $0.0351800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-10 | $0.0361700 | $0.0363800 | $0.0364300 | $0.0360900 |
| 2021-07-12 | $0.0366500 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-07-13 | $0.0354000 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-14 | $0.0350300 | $0.0348900 | $0.0351000 | $0.0348900 |
| 2021-07-15 | $0.0351200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-07-16 | $0.0341000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-17 | $0.0336000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-18 | $0.0337500 | $0.0338600 | $0.0338800 | $0.0337100 |
| 2021-07-20 | $0.0330100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-07-21 | $0.0318800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-22 | $0.0343900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-07-23 | $0.0345600 | $0.0346200 | $0.0346800 | $0.0344800 |
| 2021-07-28 | $0.0422600 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-29 | $0.0428300 | $0.0427300 | $0.0430900 | $0.0426400 |
| 2021-08-02 | $0.0426600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-08-03 | $0.0419000 | $0.0420300 | $0.0420300 | $0.0415100 |
| 2021-08-05 | $0.0425200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-08-06 | $0.0437500 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0458200 | $0.0459300 | $0.0456000 |
| 2021-08-08 | $0.0477400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-09 | $0.0469000 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-08-10 | $0.0495300 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-11 | $0.0487900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-08-12 | $0.0487500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-08-13 | $0.0475400 | $0.0512 | $0.0512 | $0.0512 |
| 2021-08-14 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-15 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-16 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-08-17 | $0.0491400 | $0.0488400 | $0.0493000 | $0.0488300 |
| 2021-08-18 | $0.0478100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-19 | $0.0478400 | $0.0478400 | $0.0481200 | $0.0476800 |
| 2021-08-25 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-26 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-28 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-29 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-30 | $0.0522 | $0.0520 | $0.0523 | $0.0520 |
| 2021-09-02 | $0.0371200 | $0.0394200 | $0.0448500 | $0.0374500 |
| 2021-09-03 | $0.0394200 | $0.0419200 | $0.0419900 | $0.0393800 |
| 2021-09-04 | $0.0375100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-07 | $0.0395200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-08 | $0.0351400 | $0.0351000 | $0.0352500 | $0.0348500 |
| 2021-09-09 | $0.0345600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-09-10 | $0.0347900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-09-11 | $0.0336400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-12 | $0.0338700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-09-13 | $0.0345400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-14 | $0.0337200 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-15 | $0.0353500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-09-16 | $0.0361100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-09-17 | $0.0358200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-18 | $0.0354700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-09-19 | $0.0362300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-09-20 | $0.0354400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-09-21 | $0.0321900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-09-23 | $0.0326800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-09-24 | $0.0336700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-09-25 | $0.0321400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-09-26 | $0.0320400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-27 | $0.0324000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2021-09-28 | $0.0316400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-29 | $0.0307900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-09-30 | $0.0311500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-10-01 | $0.0328700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-02 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-10-03 | $0.0357500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-10-04 | $0.0361800 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-10-05 | $0.0369600 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-10-06 | $0.0386300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-07 | $0.0415100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-10-08 | $0.0403500 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-10-09 | $0.0404600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-10-11 | $0.0410300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-10-12 | $0.0431200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-13 | $0.0420100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-14 | $0.0430300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-10-15 | $0.0430200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-10-16 | $0.0462600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-10-18 | $0.0461400 | $0.0462100 | $0.0462800 | $0.0460700 |
| 2021-10-19 | $0.0465300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-10-20 | $0.0482100 | $0.0480500 | $0.0482800 | $0.0480500 |
| 2021-10-21 | $0.0495200 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-22 | $0.0467100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-10-23 | $0.0455200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-10-26 | $0.0473200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-10-27 | $0.0452400 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-10-28 | $0.0438500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-10-29 | $0.0454600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-30 | $0.0467100 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-10-31 | $0.0464200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-11-01 | $0.0460100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-11-02 | $0.0457200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-11-03 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-04 | $0.0472000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-11-05 | $0.0460900 | $0.0459300 | $0.0461400 | $0.0458500 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-11-07 | $0.0461500 | $0.0461000 | $0.0461900 | $0.0460900 |
| 2021-11-08 | $0.0474800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-09 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2021-11-10 | $0.0502 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-11 | $0.0486900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-11-12 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-11-15 | $0.0491300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-11-16 | $0.0477100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-11-17 | $0.0450800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-11-18 | $0.0452700 | $0.0454200 | $0.0455500 | $0.0451200 |
| 2021-11-19 | $0.0427000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-11-20 | $0.0436000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-11-21 | $0.0448300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-11-22 | $0.0440300 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-11-23 | $0.0422300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-11-24 | $0.0431700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-11-25 | $0.0428800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-11-29 | $0.0430000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-11-30 | $0.0433800 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-12-01 | $0.0427300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-02 | $0.0429200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-03 | $0.0423900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-12-04 | $0.0402500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-12-05 | $0.0369300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378100 | $0.0380100 | $0.0378000 |
| 2021-12-09 | $0.0378800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-11 | $0.0353900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-12-16 | $0.0366600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-12-17 | $0.0357300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-12-18 | $0.0346200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-12-19 | $0.0351500 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-12-21 | $0.0351900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-12-22 | $0.0366900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-23 | $0.0364600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-30 | $0.0348500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0347800 | $0.0348700 | $0.0346500 |
| 2022-01-02 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-03 | $0.0354800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-07 | $0.0323200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-25 | $0.0275300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-01-26 | $0.0277300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-01-27 | $0.0276200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-01-28 | $0.0278900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-01-29 | $0.0283100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-30 | $0.0286400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-01-31 | $0.0284300 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-01 | $0.0288700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-02 | $0.0290400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-03 | $0.0276900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-05 | $0.0311900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-02-06 | $0.0310600 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-02-07 | $0.0318100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-02-08 | $0.0329000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-02-10 | $0.0333200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-11 | $0.0326500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-02-12 | $0.0318000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-13 | $0.0316800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-02-14 | $0.0315500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-02-15 | $0.0319100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-02-16 | $0.0334300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-02-17 | $0.0329200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-18 | $0.0304100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-19 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-02-20 | $0.0300800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-02-21 | $0.0288000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-23 | $0.0287000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-02-24 | $0.0279500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-02-25 | $0.0287700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-02-26 | $0.0294300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-02-27 | $0.0293500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-02-28 | $0.0282900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-03-01 | $0.0323900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-02 | $0.0333200 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-03 | $0.0329500 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-03-04 | $0.0318600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-04-01 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-04-02 | $0.0347200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-04-03 | $0.0343700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-04-07 | $0.0323800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-14 | $0.0308600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-15 | $0.0299600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-04-16 | $0.0304200 | $0.0303800 | $0.0304300 | $0.0303600 |
| 2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-19 | $0.0306100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-04-20 | $0.0311300 | $0.0310400 | $0.0311700 | $0.0310400 |
| 2022-04-21 | $0.0310300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-22 | $0.0303700 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-23 | $0.0297900 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-24 | $0.0295800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-04-25 | $0.0296000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-04-26 | $0.0303300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-04-27 | $0.0285900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-04-28 | $0.0294400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-04-29 | $0.0298100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-04-30 | $0.0289500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-05-01 | $0.0282400 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-02 | $0.0288600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-04 | $0.0282900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-05 | $0.0297600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-06 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-05-07 | $0.0270100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-05-08 | $0.0266000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-05-09 | $0.0255300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-05-11 | $0.0232600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-12 | $0.0217600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-05-13 | $0.0216900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-14 | $0.0219300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-05-15 | $0.0225400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-16 | $0.0234700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-05-18 | $0.0228100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-19 | $0.0215000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-05-21 | $0.0218700 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-05-22 | $0.0220600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-23 | $0.0227000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-01 | $0.0238400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-02 | $0.0223400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-06-03 | $0.0228300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-04 | $0.0222600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-05 | $0.0223800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-06-06 | $0.0224200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-07 | $0.0235200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-06-08 | $0.0233300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-06-09 | $0.0226400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-06-12 | $0.0212900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-06-13 | $0.0199400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-15 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-16 | $0.0169300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-17 | $0.0152800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-18 | $0.0153200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-19 | $0.0142200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-21 | $0.0154100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-22 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-23 | $0.0040040 | $0.0047780 | $0.0047780 | $0.0040040 |
| 2022-06-24 | $0.0047780 | $0.005070 | $0.005070 | $0.0046180 |
| 2022-06-25 | $0.0159100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-06-26 | $0.005071 | $0.005383 | $0.005383 | $0.005048 |
| 2022-06-27 | $0.005383 | $0.005427 | $0.005427 | $0.005380 |
| 2022-06-28 | $0.005427 | $0.005048 | $0.005426 | $0.005048 |
| 2022-06-29 | $0.005048 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-30 | $0.005048 | $0.005132 | $0.007624 | $0.005048 |
| 2022-07-01 | $0.005132 | $0.005430 | $0.005430 | $0.005133 |
| 2022-07-02 | $0.0144400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-03 | $0.005429 | $0.005155 | $0.005429 | $0.005155 |
| 2022-07-04 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-07-05 | $0.005155 | $0.009890 | $0.009890 | $0.005156 |
| 2022-07-06 | $0.0151200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-07 | $0.0154100 | $0.0153800 | $0.0154300 | $0.0153500 |
| 2022-07-08 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-10 | $0.0161900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-11 | $0.005597 | $0.0045180 | $0.005596 | $0.0045180 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-07-14 | $0.0045190 | $0.005597 | $0.005597 | $0.0045190 |
| 2022-07-15 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-07-16 | $0.005599 | $0.007498 | $0.009797 | $0.005598 |
| 2022-07-17 | $0.007498 | $0.009797 | $0.009797 | $0.007498 |
| 2022-07-18 | $0.009797 | $0.007199 | $0.009798 | $0.007099 |
| 2022-07-19 | $0.007199 | $0.0099000 | $0.0099000 | $0.007200 |
| 2022-07-20 | $0.0099000 | $0.008282 | $0.0099000 | $0.007100 |
| 2022-07-21 | $0.008282 | $0.008000 | $0.008283 | $0.008000 |
| 2022-07-22 | $0.008000 | $0.0099000 | $0.0099000 | $0.008000 |
| 2022-07-23 | $0.0099000 | $0.0103700 | $0.0103700 | $0.0099000 |
| 2022-07-24 | $0.0103700 | $0.007010 | $0.0103700 | $0.007010 |
| 2022-07-25 | $0.007010 | $0.006990 | $0.007010 | $0.006990 |
| 2022-07-26 | $0.006990 | $0.006990 | $0.006990 | $0.006990 |
| 2022-07-27 | $0.006990 | $0.005372 | $0.006990 | $0.005372 |
| 2022-07-28 | $0.005372 | $0.005600 | $0.005600 | $0.005372 |
| 2022-07-29 | $0.0178900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-31 | $0.005600 | $0.007800 | $0.009000 | $0.005600 |
| 2022-08-01 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-02 | $0.007800 | $0.007800 | $0.0100000 | $0.007800 |
| 2022-08-03 | $0.007800 | $0.008700 | $0.008700 | $0.007800 |
| 2022-08-04 | $0.008700 | $0.007800 | $0.008700 | $0.007800 |
| 2022-08-05 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-06 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-07 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-08 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2022-08-09 | $0.007800 | $0.007708 | $0.007808 | $0.007708 |
| 2022-08-10 | $0.007708 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-11 | $0.007700 | $0.007700 | $0.008400 | $0.007700 |
| 2022-08-12 | $0.0179600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-13 | $0.0183100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-08-14 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-15 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-17 | $0.007700 | $0.007900 | $0.007900 | $0.007700 |
| 2022-08-18 | $0.0175000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-08-19 | $0.007900 | $0.007800 | $0.007900 | $0.007800 |
| 2022-08-20 | $0.007800 | $0.007699 | $0.008299 | $0.007699 |
| 2022-08-21 | $0.007699 | $0.007799 | $0.007799 | $0.007699 |
| 2022-08-22 | $0.007799 | $0.007699 | $0.007799 | $0.007699 |
| 2022-08-23 | $0.007699 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-25 | $0.007700 | $0.007700 | $0.008000 | $0.007700 |
| 2022-08-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-27 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-28 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-08-29 | $0.007700 | $0.007000 | $0.007700 | $0.007000 |
| 2022-08-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-08-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-05 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-06 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-07 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-08 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2022-09-09 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-10 | $0.007000 | $0.007000 | $0.007200 | $0.007000 |
| 2022-09-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-09-12 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2022-09-13 | $0.008000 | $0.007050 | $0.008000 | $0.007050 |
| 2022-09-14 | $0.007050 | $0.007060 | $0.007060 | $0.007050 |
| 2022-09-15 | $0.007060 | $0.007110 | $0.007110 | $0.007060 |
| 2022-09-16 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2022-09-17 | $0.0148500 | $0.0148700 | $0.0148800 | $0.0148300 |
| 2022-10-02 | $0.008799 | $0.008000 | $0.008800 | $0.008000 |
| 2022-10-03 | $0.0142900 | $0.0143200 | $0.0143200 | $0.0142400 |
| Pair | Exchange |
|---|---|
| PIRATE/BTC | catex |
| PIRATE/USDT | catex |
| PIRATE/BTC | crex24 |
Description
Description
Related Coins
