WXT
Wirex Token الرتبة 507
موقع الكتروني
Twitter
4,000,500,000 WXT
شراء / بيع
Get Wallet
Wirex Token
Wirex Token السعر $ 0.0172
$ 0.0172
Wirex Token 24h Vol
$8,279,469
$8,279,469
Wirex Token القيمة السوقية $68,865,296
$68,865,296
24h Vol
148 BTC 1 H
-0.41 %
24 H
16.08 %
7 d
0.07 %
اليوم Wirex Token السعر بالدولار الأمريكي حاليًا
0.0172
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000031
BTC. ما مجموعه 4,000,500,000 WXT يتم تداولها حاليًا في السوق. Wirex Token السعر يشهد تغييرًا حاليًا في 16.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.083 M US dollars Wirex Token تم تداولها على تبادل العملات المشفرة. احصل على Wirex Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Wirex Token
رمز
WXT
الخوارزمية
سعر BTC
0.00000031 BTC
BTC سوق
1,232 BTC
BTC 24h Vol
148 BTC
إجمالي العملات المعدنية المعدنه
4,000,500,000 WXT
1h
-0.41 %
24h
16.08 %
7d
0.07 %
Twitter
موقع الكتروني
Share Wirex Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007905 | $0.007810 | $0.008520 | $0.007810 |
| 2021-01-21 | $0.007810 | $0.007679 | $0.007679 | $0.006757 |
| 2021-01-22 | $0.007710 | $0.007592 | $0.008252 | $0.007262 |
| 2021-01-23 | $0.007592 | $0.007706 | $0.007706 | $0.007385 |
| 2021-01-24 | $0.007706 | $0.007425 | $0.007748 | $0.007425 |
| 2021-01-25 | $0.007425 | $0.007423 | $0.007746 | $0.007101 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.007804 | $0.007154 |
| 2021-01-27 | $0.007479 | $0.007606 | $0.008518 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.007692 | $0.008361 | $0.007358 |
| 2021-01-29 | $0.007692 | $0.007535 | $0.008220 | $0.006850 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007893 | $0.007550 |
| 2021-01-31 | $0.007550 | $0.007623 | $0.007954 | $0.007292 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.008049 | $0.007378 |
| 2021-02-02 | $0.007713 | $0.007460 | $0.008171 | $0.007460 |
| 2021-02-03 | $0.007460 | $0.007912 | $0.007912 | $0.007535 |
| 2021-02-04 | $0.007912 | $0.008136 | $0.008136 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.008045 | $0.008428 | $0.007662 |
| 2021-02-06 | $0.008045 | $0.007853 | $0.008246 | $0.007461 |
| 2021-02-07 | $0.007853 | $0.008162 | $0.008551 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.0102200 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008837 | $0.008837 | $0.008372 |
| 2021-02-10 | $0.008837 | $0.008971 | $0.009420 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.0100800 | $0.0100800 | $0.009121 |
| 2021-02-12 | $0.0100800 | $0.0109100 | $0.0118600 | $0.009487 |
| 2021-02-13 | $0.0109100 | $0.0132200 | $0.0136900 | $0.0108600 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0136200 | $0.0116800 |
| 2021-02-15 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2021-02-16 | $0.0124600 | $0.0147600 | $0.0157400 | $0.0118000 |
| 2021-02-17 | $0.0147600 | $0.0135600 | $0.0156500 | $0.0130400 |
| 2021-02-18 | $0.0135600 | $0.0134100 | $0.0144500 | $0.0129000 |
| 2021-02-19 | $0.0134100 | $0.0123100 | $0.0145400 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0128600 | $0.0111800 |
| 2021-02-21 | $0.0117400 | $0.0114900 | $0.0120700 | $0.0109200 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0173200 | $0.009742 |
| 2021-02-23 | $0.0108200 | $0.0112500 | $0.0166300 | $0.008802 |
| 2021-02-24 | $0.0112500 | $0.0109400 | $0.0129300 | $0.0104500 |
| 2021-02-25 | $0.0109400 | $0.009887 | $0.0108300 | $0.009417 |
| 2021-02-26 | $0.009887 | $0.0101900 | $0.0106500 | $0.009728 |
| 2021-02-27 | $0.0101900 | $0.0101600 | $0.0106200 | $0.0101600 |
| 2021-02-28 | $0.0101600 | $0.0104100 | $0.0104100 | $0.009505 |
| 2021-03-01 | $0.0104100 | $0.0104200 | $0.0114200 | $0.0104200 |
| 2021-03-02 | $0.0104200 | $0.0101900 | $0.0101900 | $0.009700 |
| 2021-03-03 | $0.0101900 | $0.0100800 | $0.0105800 | $0.009575 |
| 2021-03-04 | $0.0100800 | $0.0101600 | $0.0101600 | $0.009673 |
| 2021-03-05 | $0.0101600 | $0.009755 | $0.0102400 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.009779 | $0.0102700 | $0.009779 |
| 2021-03-07 | $0.009779 | $0.0101900 | $0.0107000 | $0.0101900 |
| 2021-03-08 | $0.0101900 | $0.0104800 | $0.0110100 | $0.0104800 |
| 2021-03-09 | $0.0104800 | $0.009887 | $0.0115400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.009502 | $0.0100600 | $0.008943 |
| 2021-03-11 | $0.009502 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.009734 | $0.008588 |
| 2021-03-13 | $0.009161 | $0.0116200 | $0.0140700 | $0.009789 |
| 2021-03-14 | $0.0116200 | $0.0118000 | $0.0129800 | $0.0106200 |
| 2021-03-15 | $0.0118000 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0142300 | $0.0119500 |
| 2021-03-17 | $0.0125200 | $0.0123700 | $0.0135500 | $0.0123700 |
| 2021-03-18 | $0.0123700 | $0.0115300 | $0.0121100 | $0.0115300 |
| 2021-03-19 | $0.0115300 | $0.0127700 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0127700 | $0.0127800 | $0.0133600 | $0.0122000 |
| 2021-03-21 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0120500 |
| 2021-03-22 | $0.0126200 | $0.0113600 | $0.0124400 | $0.0113600 |
| 2021-03-23 | $0.0113600 | $0.0103300 | $0.0114100 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0104600 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009240 |
| 2021-03-26 | $0.009754 | $0.0110100 | $0.0115600 | $0.0104600 |
| 2021-03-27 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0106100 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0117100 | $0.0106000 |
| 2021-03-29 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0109500 |
| 2021-03-30 | $0.0115300 | $0.0111700 | $0.0117600 | $0.0105800 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0123500 | $0.0105800 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0123300 | $0.0105700 |
| 2021-04-02 | $0.0111600 | $0.0118000 | $0.0118000 | $0.0112100 |
| 2021-04-03 | $0.0118000 | $0.0108400 | $0.0119900 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0122300 | $0.0133900 | $0.0110600 |
| 2021-04-05 | $0.0122300 | $0.0130100 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0121800 | $0.0133400 | $0.0116000 |
| 2021-04-07 | $0.0121800 | $0.0117500 | $0.0134300 | $0.0106300 |
| 2021-04-08 | $0.0117500 | $0.0122000 | $0.0127800 | $0.0116200 |
| 2021-04-09 | $0.0122000 | $0.0116200 | $0.0127800 | $0.0116200 |
| 2021-04-10 | $0.0116200 | $0.0113600 | $0.0125500 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0126000 | $0.0132000 | $0.0114000 |
| 2021-04-12 | $0.0126000 | $0.0131700 | $0.0149600 | $0.0125700 |
| 2021-04-13 | $0.0131700 | $0.0132400 | $0.0132500 | $0.0131600 |
| 2021-04-16 | $0.0126500 | $0.0122800 | $0.0122800 | $0.0116700 |
| 2021-04-17 | $0.0122800 | $0.0198200 | $0.0216200 | $0.0120100 |
| 2021-04-18 | $0.0198200 | $0.0292500 | $0.0382500 | $0.0168700 |
| 2021-04-19 | $0.0292500 | $0.0217200 | $0.0345200 | $0.0206000 |
| 2021-04-20 | $0.0217200 | $0.0203400 | $0.0254200 | $0.0197700 |
| 2021-04-21 | $0.0203400 | $0.0188300 | $0.0220600 | $0.0182900 |
| 2021-04-22 | $0.0188300 | $0.0155200 | $0.0181000 | $0.0155200 |
| 2021-04-23 | $0.0155200 | $0.0158700 | $0.0158700 | $0.0127900 |
| 2021-04-24 | $0.0158700 | $0.0145300 | $0.0175400 | $0.0140300 |
| 2021-04-25 | $0.0145300 | $0.0137500 | $0.0152300 | $0.0132600 |
| 2021-04-26 | $0.0137500 | $0.0156800 | $0.0162200 | $0.0140600 |
| 2021-04-27 | $0.0156800 | $0.0203800 | $0.0220300 | $0.0154200 |
| 2021-04-28 | $0.0203800 | $0.0175600 | $0.0203000 | $0.0170100 |
| 2021-04-29 | $0.0175600 | $0.0171500 | $0.0182200 | $0.0166100 |
| 2021-04-30 | $0.0171500 | $0.0173300 | $0.0190600 | $0.0173300 |
| 2021-05-01 | $0.0173300 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-05-02 | $0.0167700 | $0.0158500 | $0.0169900 | $0.0158500 |
| 2021-05-03 | $0.0158500 | $0.0165900 | $0.0183000 | $0.0154400 |
| 2021-05-04 | $0.0165900 | $0.0138400 | $0.0154400 | $0.0138400 |
| 2021-05-05 | $0.0138400 | $0.0155300 | $0.0161000 | $0.0143800 |
| 2021-05-06 | $0.0155300 | $0.0169300 | $0.0175000 | $0.0146700 |
| 2021-05-07 | $0.0169300 | $0.0183600 | $0.0206500 | $0.0166400 |
| 2021-05-08 | $0.0183600 | $0.0212200 | $0.0235800 | $0.0188600 |
| 2021-05-09 | $0.0212200 | $0.0198200 | $0.0239000 | $0.0186500 |
| 2021-05-10 | $0.0198200 | $0.0162000 | $0.0190000 | $0.0156400 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0175900 | $0.0158900 |
| 2021-05-12 | $0.0164600 | $0.0138600 | $0.0148500 | $0.0133700 |
| 2021-05-13 | $0.0138600 | $0.0144100 | $0.0149100 | $0.0129200 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0149700 | $0.0134700 |
| 2021-05-15 | $0.0144700 | $0.0145000 | $0.0159000 | $0.0135600 |
| 2021-05-16 | $0.0145000 | $0.0134800 | $0.0144100 | $0.0130200 |
| 2021-05-17 | $0.0134800 | $0.0121900 | $0.0126300 | $0.0113200 |
| 2021-05-18 | $0.0121900 | $0.0115800 | $0.0124400 | $0.0111500 |
| 2021-05-19 | $0.0115800 | $0.008458 | $0.0099280 | $0.008090 |
| 2021-05-20 | $0.008458 | $0.009743 | $0.0101500 | $0.008525 |
| 2021-05-21 | $0.009743 | $0.008217 | $0.0104600 | $0.007470 |
| 2021-05-22 | $0.008217 | $0.008248 | $0.008623 | $0.007498 |
| 2021-05-23 | $0.008248 | $0.007291 | $0.007985 | $0.006943 |
| 2021-05-24 | $0.007291 | $0.008544 | $0.008544 | $0.007768 |
| 2021-05-25 | $0.008544 | $0.008061 | $0.008445 | $0.007677 |
| 2021-05-26 | $0.008061 | $0.007466 | $0.008645 | $0.0031440 |
| 2021-05-27 | $0.007466 | $0.006937 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006779 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006230 | $0.006776 | $0.006776 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007458 | $0.006712 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006603 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.006764 |
| 2021-06-03 | $0.007140 | $0.008238 | $0.009023 | $0.007061 |
| 2021-06-04 | $0.008238 | $0.007004 | $0.007741 | $0.006635 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006397 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006802 | $0.006045 | $0.006381 | $0.006045 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006348 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.006730 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.005869 |
| 2021-06-11 | $0.006236 | $0.006348 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.006348 | $0.006042 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.006042 | $0.006243 | $0.006633 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006079 | $0.006484 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006426 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.006124 | $0.006124 | $0.005742 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.005712 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005375 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.006038 | $0.005327 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.006052 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005381 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0039050 | $0.0045550 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0043780 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0041070 | $0.0041070 | $0.0037910 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.005492 | $0.0038770 |
| 2021-06-27 | $0.0042000 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0046670 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0048560 | $0.0041620 |
| 2021-07-04 | $0.0045090 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-07-05 | $0.0045870 | $0.0040440 | $0.0043810 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0044510 | $0.005478 | $0.0041090 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0047430 | $0.0040660 |
| 2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0043950 | $0.0040570 |
| 2021-07-10 | $0.0040570 | $0.0040230 | $0.0043590 | $0.0040230 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0044520 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0036100 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0035050 |
| 2021-07-16 | $0.0038240 | $0.0034540 | $0.0037680 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0038730 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0038570 | $0.0035350 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0037710 | $0.0035370 | $0.0038910 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0039500 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0040030 | $0.0044030 | $0.0036030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0043710 | $0.0047690 | $0.0039740 |
| 2021-08-05 | $0.0043710 | $0.0048990 | $0.007756 | $0.0044900 |
| 2021-08-06 | $0.0049070 | $0.005571 | $0.007285 | $0.005142 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.006574 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.0143500 | $0.0212900 | $0.006018 |
| 2021-08-10 | $0.0143500 | $0.009576 | $0.0177800 | $0.009120 |
| 2021-08-11 | $0.009576 | $0.009139 | $0.0114200 | $0.007768 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.009774 | $0.008441 |
| 2021-08-13 | $0.008885 | $0.009088 | $0.009567 | $0.008610 |
| 2021-08-14 | $0.009088 | $0.009891 | $0.0113000 | $0.008478 |
| 2021-08-15 | $0.009891 | $0.008933 | $0.0103400 | $0.008463 |
| 2021-08-16 | $0.008933 | $0.009185 | $0.0101000 | $0.008267 |
| 2021-08-17 | $0.009185 | $0.0138500 | $0.0156400 | $0.008490 |
| 2021-08-18 | $0.0138500 | $0.009837 | $0.0147600 | $0.009390 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0135600 | $0.009820 |
| 2021-08-20 | $0.0102900 | $0.0113500 | $0.0128300 | $0.0103600 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0127100 | $0.0107500 |
| 2021-08-22 | $0.0112400 | $0.0103500 | $0.0123200 | $0.009858 |
| 2021-08-23 | $0.0103500 | $0.0104000 | $0.0108900 | $0.0104000 |
| 2021-08-24 | $0.0104000 | $0.0100200 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0100200 | $0.009799 | $0.0107800 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009319 | $0.009809 | $0.009319 |
| 2021-08-28 | $0.009327 | $0.009784 | $0.0102700 | $0.009295 |
| 2021-08-29 | $0.009784 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.009432 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.008503 | $0.009004 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008988 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.009321 | $0.009321 | $0.008803 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.007966 | $0.008434 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.007372 | $0.007832 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007887 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007625 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.008130 | $0.008130 | $0.007227 |
| 2021-09-12 | $0.008130 | $0.007828 | $0.009210 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007193 |
| 2021-09-14 | $0.007643 | $0.007541 | $0.008012 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.008185 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.008120 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007095 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.008213 | $0.007247 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007088 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006514 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.005999 | $0.006427 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005554 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.006912 | $0.0043200 |
| 2021-09-27 | $0.005616 | $0.005063 | $0.005906 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0045160 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0045690 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.0048210 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005298 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005913 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005913 | $0.005665 | $0.006181 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006642 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005934 | $0.006474 | $0.005395 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006046 | $0.006046 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006017 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005736 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.0154200 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.006431 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.009763 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.007384 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006755 | $0.006025 | $0.006694 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.006551 | $0.006551 | $0.005896 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.005725 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.006038 | $0.006642 | $0.005435 |
| 2021-11-18 | $0.006037 | $0.005677 | $0.006245 | $0.005677 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.006457 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.005307 | $0.005896 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.005379 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.005733 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005135 | $0.005706 | $0.005135 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.005147 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0044180 | $0.0044180 | $0.0039270 |
| 2021-12-05 | $0.0044320 | $0.0039440 | $0.0044370 | $0.0034510 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0032900 |
| 2021-12-11 | $0.0037750 | $0.0039480 | $0.0039480 | $0.0034550 |
| 2021-12-12 | $0.0039520 | $0.0035100 | $0.0040110 | $0.0035100 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0036930 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0037360 | $0.0032690 |
| 2021-12-20 | $0.0037360 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0041240 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.0043430 | $0.0043430 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0041490 | $0.0041490 | $0.0037340 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038840 | $0.0038840 | $0.0034530 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0042370 | $0.005421 | $0.005421 | $0.0037530 |
| 2022-01-20 | $0.005418 | $0.0044720 | $0.005285 | $0.0044720 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0047880 | $0.0047880 | $0.0040510 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0044580 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0040740 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0041240 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0045150 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0044540 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005918 | $0.005918 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006482 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.006341 | $0.006341 | $0.005918 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007588 | $0.008009 | $0.006323 |
| 2022-04-11 | $0.007588 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007216 | $0.007216 | $0.006414 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.007407 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007990 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.007699 | $0.008116 | $0.007697 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.008162 | $0.008162 | $0.007346 |
| 2022-04-19 | $0.008162 | $0.007886 | $0.008301 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007882 | $0.007886 | $0.007873 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.008288 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.008288 | $0.008088 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008747 | $0.009144 | $0.008349 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008660 | $0.009413 | $0.008283 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0120600 | $0.0120600 | $0.009868 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0113500 | $0.0124100 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0108900 | $0.0112300 | $0.009870 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.009286 | $0.0107400 | $0.007835 |
| 2022-05-12 | $0.009286 | $0.008386 | $0.009831 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008773 | $0.009358 | $0.008189 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104500 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0106500 |
| 2022-05-18 | $0.0118600 | $0.0106100 | $0.0114700 | $0.0100300 |
| 2022-05-19 | $0.0106100 | $0.0115100 | $0.0115100 | $0.0106000 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0124100 | $0.0124100 | $0.0118000 |
| 2022-05-23 | $0.0124100 | $0.0113400 | $0.0119200 | $0.0110500 |
| 2022-05-24 | $0.0113400 | $0.0118600 | $0.0118600 | $0.0115600 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0110900 | $0.0116800 | $0.0105100 |
| 2022-05-27 | $0.0110900 | $0.0103000 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0103100 |
| 2022-05-30 | $0.0111900 | $0.0117300 | $0.0120500 | $0.0114100 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0120800 | $0.0114400 |
| 2022-06-01 | $0.0117600 | $0.0116200 | $0.0116200 | $0.0107200 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0109600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0122400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0116600 |
| 2022-06-06 | $0.0119600 | $0.0131700 | $0.0131700 | $0.0122300 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0133800 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0123800 | $0.0126800 | $0.0120800 |
| 2022-06-09 | $0.0123800 | $0.0117300 | $0.0123300 | $0.0111300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0110700 |
| 2022-06-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0106300 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0112800 | $0.0104000 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0117300 | $0.0106100 |
| 2022-06-16 | $0.0110600 | $0.0103900 | $0.0105900 | $0.008964 |
| 2022-06-17 | $0.0103900 | $0.0106200 | $0.0108300 | $0.009807 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.0109900 | $0.009667 |
| 2022-06-19 | $0.009856 | $0.0104800 | $0.0117200 | $0.0102800 |
| 2022-06-20 | $0.0104800 | $0.0106900 | $0.0108900 | $0.0102800 |
| 2022-06-21 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0103500 |
| 2022-06-22 | $0.0109700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-06-23 | $0.0107800 | $0.0105500 | $0.0113900 | $0.0103400 |
| 2022-06-24 | $0.0105500 | $0.0110300 | $0.0112500 | $0.0106100 |
| 2022-06-25 | $0.0110300 | $0.0109600 | $0.0111700 | $0.0109600 |
| 2022-06-26 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0105200 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0105700 |
| 2022-06-28 | $0.0107700 | $0.0109400 | $0.0109400 | $0.0105300 |
| 2022-06-29 | $0.0109400 | $0.0104500 | $0.0108500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0107500 | $0.0113500 | $0.0099540 |
| 2022-07-01 | $0.0107500 | $0.0102000 | $0.0107800 | $0.0100100 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0103800 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0100300 | $0.0104200 | $0.009840 |
| 2022-07-04 | $0.0100300 | $0.0101100 | $0.0107100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009862 | $0.0102700 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.009835 | $0.009876 | $0.009826 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009285 |
| 2022-07-09 | $0.009717 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009589 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009174 | $0.009374 | $0.008975 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007408 | $0.008025 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007498 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007420 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007485 | $0.007485 | $0.007070 |
| 2022-07-18 | $0.007485 | $0.007408 | $0.008081 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007431 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007431 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007260 | $0.006806 |
| 2022-07-23 | $0.007260 | $0.007185 | $0.007409 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007227 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007227 | $0.006818 | $0.007031 | $0.006605 |
| 2022-07-26 | $0.006818 | $0.006377 | $0.006803 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006429 | $0.006888 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006441 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006893 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007094 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.007459 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007447 | $0.007447 | $0.007214 |
| 2022-08-02 | $0.007447 | $0.007127 | $0.007357 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007304 | $0.007304 | $0.007076 |
| 2022-08-04 | $0.007304 | $0.007013 | $0.007239 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.007186 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.006669 | $0.007145 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.007188 | $0.006709 |
| 2022-08-11 | $0.006948 | $0.006465 | $0.006944 | $0.006225 |
| 2022-08-12 | $0.006465 | $0.006347 | $0.006591 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006112 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006078 |
| 2022-08-15 | $0.006322 | $0.006507 | $0.006507 | $0.006025 |
| 2022-08-16 | $0.006307 | $0.006288 | $0.006345 | $0.006176 |
| 2022-08-17 | $0.006288 | $0.006291 | $0.006346 | $0.005924 |
| 2022-08-18 | $0.006291 | $0.006167 | $0.006370 | $0.006038 |
| 2022-08-19 | $0.006167 | $0.006050 | $0.006066 | $0.005358 |
| 2022-08-20 | $0.006050 | $0.006027 | $0.006201 | $0.005743 |
| 2022-08-21 | $0.006019 | $0.006035 | $0.006213 | $0.005938 |
| 2022-08-22 | $0.006035 | $0.006011 | $0.006401 | $0.006011 |
| 2022-08-23 | $0.006011 | $0.006026 | $0.006393 | $0.006010 |
| 2022-08-24 | $0.006026 | $0.005963 | $0.006195 | $0.005864 |
| 2022-08-25 | $0.005963 | $0.006105 | $0.006122 | $0.005935 |
| 2022-08-26 | $0.006105 | $0.005987 | $0.006017 | $0.005339 |
| 2022-08-27 | $0.005987 | $0.005995 | $0.006144 | $0.005861 |
| 2022-08-28 | $0.005995 | $0.005962 | $0.005962 | $0.005663 |
| 2022-08-29 | $0.005962 | $0.005946 | $0.006505 | $0.005915 |
| 2022-08-30 | $0.005946 | $0.005916 | $0.006114 | $0.005656 |
| 2022-08-31 | $0.005916 | $0.005937 | $0.006030 | $0.005719 |
| 2022-09-01 | $0.005937 | $0.005868 | $0.006154 | $0.005821 |
| 2022-09-02 | $0.005868 | $0.005784 | $0.005894 | $0.005547 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005747 | $0.005716 | $0.005890 | $0.005716 |
| 2022-09-05 | $0.005716 | $0.005419 | $0.005936 | $0.005386 |
| 2022-09-06 | $0.005419 | $0.005098 | $0.005300 | $0.0048640 |
| 2022-09-07 | $0.005098 | $0.005183 | $0.005575 | $0.005118 |
| 2022-09-08 | $0.005183 | $0.005170 | $0.005333 | $0.005121 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005278 | $0.005289 | $0.005466 | $0.005235 |
| 2022-09-11 | $0.005289 | $0.005319 | $0.005407 | $0.005230 |
| 2022-09-12 | $0.005319 | $0.005304 | $0.005373 | $0.005115 |
| 2022-09-13 | $0.005304 | $0.005243 | $0.005259 | $0.0047550 |
| 2022-09-14 | $0.005243 | $0.005116 | $0.005509 | $0.005083 |
| 2022-09-15 | $0.005116 | $0.005080 | $0.005124 | $0.0045350 |
| 2022-09-16 | $0.005080 | $0.0048900 | $0.005019 | $0.0048040 |
| 2022-09-17 | $0.0048900 | $0.0048980 | $0.0049130 | $0.0048650 |
| 2022-10-02 | $0.0046310 | $0.0046340 | $0.0046340 | $0.0044810 |
| 2022-10-03 | $0.0045740 | $0.0045690 | $0.0045780 | $0.0045570 |
| زوج | الصرف |
|---|---|
| WXT/BTC | exmo |
| WXT/EXM | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/BTC | huobikorea |
| WXT/HT | huobikorea |
| WXT/USDT | huobikorea |
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 10000000000 |
| تاريخ البدء | 2019-06-26 |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.01 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | UK |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/wirex |
| ورق ابيض | N/A |
عملات ذات صلة
