PERL
Perlin Rank 508
Website
Twitter
490,938,908 PERL
Buy / Sell
Get Wallet
Perlin
Perlin Price $ 0.1405
$ 0.1405
Perlin 24h Vol
$6,831,325
$6,831,325
Perlin Market Cap $68,964,619
$68,964,619
24h Vol
122 BTC 1 H
0.85 %
24 H
-6.27 %
7 d
-6.15 %
Today Perlin price in US dollars is currently
0.1405
USD, and if converted to Bitcoin is
0.00000251
BTC. A total of 490,938,908 PERL are currently circulating in the Market. Perlin price is currently experiencing a change of -6.27 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars Perlin have been traded on Crypto Exchanges. Get Perlin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perlin
Symbol
PERL
Algorithm
ETH Token
BTC Price
0.00000251 BTC
BTC Market
1,234 BTC
BTC 24h Vol
122 BTC
Total Coins Mined
490,938,908 PERL
1h
0.85 %
24h
-6.27 %
7d
-6.15 %
Twitter
Website
Share Perlin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0319500 | $0.0294700 |
| 2021-01-21 | $0.0308900 | $0.0377800 | $0.0390100 | $0.0264100 |
| 2021-01-22 | $0.0379300 | $0.0340000 | $0.0425800 | $0.0333400 |
| 2021-01-23 | $0.0340000 | $0.0366000 | $0.0378900 | $0.0327500 |
| 2021-01-24 | $0.0366000 | $0.0345400 | $0.0374500 | $0.0335800 |
| 2021-01-25 | $0.0345400 | $0.0384100 | $0.0393800 | $0.0332400 |
| 2021-01-26 | $0.0384100 | $0.0429200 | $0.0442200 | $0.0360900 |
| 2021-01-27 | $0.0429200 | $0.0386400 | $0.0425900 | $0.0371200 |
| 2021-01-28 | $0.0386400 | $0.0381300 | $0.0451500 | $0.0377900 |
| 2021-01-29 | $0.0381300 | $0.0404200 | $0.0407600 | $0.0315100 |
| 2021-01-30 | $0.0404200 | $0.0380900 | $0.0432400 | $0.0367200 |
| 2021-01-31 | $0.0380900 | $0.0394400 | $0.0404300 | $0.0354600 |
| 2021-02-01 | $0.0394400 | $0.0379000 | $0.0409100 | $0.0355500 |
| 2021-02-02 | $0.0379000 | $0.0401400 | $0.0447600 | $0.0390800 |
| 2021-02-03 | $0.0401400 | $0.0471000 | $0.0493600 | $0.0410700 |
| 2021-02-04 | $0.0471000 | $0.0480800 | $0.0573 | $0.0447500 |
| 2021-02-05 | $0.0480800 | $0.0563 | $0.0632 | $0.0494200 |
| 2021-02-06 | $0.0563 | $0.0522 | $0.0581 | $0.0471200 |
| 2021-02-07 | $0.0522 | $0.0497500 | $0.0540 | $0.0482000 |
| 2021-02-08 | $0.0497500 | $0.0553 | $0.0664 | $0.0539 |
| 2021-02-09 | $0.0553 | $0.0674 | $0.0698 | $0.0535 |
| 2021-02-10 | $0.0674 | $0.0785 | $0.0803 | $0.0561 |
| 2021-02-11 | $0.0785 | $0.0754 | $0.0917 | $0.0720 |
| 2021-02-12 | $0.0754 | $0.0844 | $0.0925 | $0.0712 |
| 2021-02-13 | $0.0844 | $0.0911 | $0.1025000 | $0.0822 |
| 2021-02-14 | $0.0911 | $0.0788 | $0.0954 | $0.0774 |
| 2021-02-15 | $0.0788 | $0.0790 | $0.0790 | $0.0783 |
| 2021-02-16 | $0.0729 | $0.0733 | $0.0821 | $0.0703 |
| 2021-02-17 | $0.0733 | $0.0725 | $0.0793 | $0.0678 |
| 2021-02-18 | $0.0725 | $0.0774 | $0.0800 | $0.0712 |
| 2021-02-19 | $0.0774 | $0.0755 | $0.0856 | $0.0733 |
| 2021-02-20 | $0.0755 | $0.0693 | $0.0794 | $0.0676 |
| 2021-02-21 | $0.0693 | $0.0736 | $0.0759 | $0.0707 |
| 2021-02-22 | $0.0736 | $0.0644 | $0.0704 | $0.0601 |
| 2021-02-23 | $0.0644 | $0.0504 | $0.0582 | $0.0464500 |
| 2021-02-24 | $0.0504 | $0.0612 | $0.0657 | $0.0497400 |
| 2021-02-25 | $0.0612 | $0.0532 | $0.0584 | $0.0523 |
| 2021-02-26 | $0.0532 | $0.0505 | $0.0547 | $0.0491000 |
| 2021-02-27 | $0.0505 | $0.0540 | $0.0564 | $0.0494200 |
| 2021-02-28 | $0.0540 | $0.0493300 | $0.0530 | $0.0470700 |
| 2021-03-01 | $0.0493300 | $0.0581 | $0.0695 | $0.0536 |
| 2021-03-02 | $0.0581 | $0.0582 | $0.0645 | $0.0553 |
| 2021-03-03 | $0.0582 | $0.0605 | $0.0640 | $0.0575 |
| 2021-03-04 | $0.0605 | $0.0745 | $0.0846 | $0.0566 |
| 2021-03-05 | $0.0745 | $0.0937 | $0.1180000 | $0.0722 |
| 2021-03-06 | $0.0937 | $0.0900 | $0.0997400 | $0.0851 |
| 2021-03-07 | $0.0900 | $0.0836 | $0.0938 | $0.0821 |
| 2021-03-08 | $0.0836 | $0.0995700 | $0.1116000 | $0.0839 |
| 2021-03-09 | $0.0995700 | $0.1181000 | $0.1373000 | $0.0950 |
| 2021-03-10 | $0.1181000 | $0.1129000 | $0.1409000 | $0.1112000 |
| 2021-03-11 | $0.1129000 | $0.1428000 | $0.1520000 | $0.1127000 |
| 2021-03-12 | $0.1428000 | $0.1363000 | $0.1477000 | $0.1237000 |
| 2021-03-13 | $0.1363000 | $0.1591000 | $0.1835000 | $0.1395000 |
| 2021-03-14 | $0.1591000 | $0.1693000 | $0.1811000 | $0.1457000 |
| 2021-03-15 | $0.1693000 | $0.1837000 | $0.1915000 | $0.1547000 |
| 2021-03-16 | $0.1837000 | $0.1753000 | $0.1992000 | $0.1731000 |
| 2021-03-17 | $0.1753000 | $0.1620000 | $0.1814000 | $0.1585000 |
| 2021-03-18 | $0.1620000 | $0.1499000 | $0.1585000 | $0.1430000 |
| 2021-03-19 | $0.1499000 | $0.1457000 | $0.1620000 | $0.1452000 |
| 2021-03-20 | $0.1457000 | $0.1493000 | $0.1673000 | $0.1458000 |
| 2021-03-21 | $0.1493000 | $0.1406000 | $0.1497000 | $0.1348000 |
| 2021-03-22 | $0.1406000 | $0.1320000 | $0.1444000 | $0.1298000 |
| 2021-03-23 | $0.1320000 | $0.1397000 | $0.1527000 | $0.1239000 |
| 2021-03-24 | $0.1397000 | $0.1339000 | $0.1580000 | $0.1292000 |
| 2021-03-25 | $0.1339000 | $0.1304000 | $0.1427000 | $0.1253000 |
| 2021-03-26 | $0.1304000 | $0.1475000 | $0.1536000 | $0.1398000 |
| 2021-03-27 | $0.1475000 | $0.1419000 | $0.1592000 | $0.1313000 |
| 2021-03-28 | $0.1419000 | $0.1434000 | $0.1473000 | $0.1216000 |
| 2021-03-29 | $0.1434000 | $0.1608000 | $0.1625000 | $0.1464000 |
| 2021-03-30 | $0.1608000 | $0.1752000 | $0.1910000 | $0.1558000 |
| 2021-03-31 | $0.1752000 | $0.2005000 | $0.2140000 | $0.1676000 |
| 2021-04-01 | $0.2005000 | $0.1809000 | $0.2085000 | $0.1803000 |
| 2021-04-02 | $0.1809000 | $0.1728000 | $0.1870000 | $0.1711000 |
| 2021-04-03 | $0.1728000 | $0.1661000 | $0.1832000 | $0.1610000 |
| 2021-04-04 | $0.1661000 | $0.2201000 | $0.2620000 | $0.1688000 |
| 2021-04-05 | $0.2201000 | $0.2312000 | $0.2986000 | $0.2235000 |
| 2021-04-06 | $0.2312000 | $0.2251000 | $0.2338000 | $0.2112000 |
| 2021-04-07 | $0.2251000 | $0.2053000 | $0.2518000 | $0.1908000 |
| 2021-04-08 | $0.2053000 | $0.2318000 | $0.2492000 | $0.2091000 |
| 2021-04-09 | $0.2318000 | $0.2202000 | $0.2336000 | $0.2167000 |
| 2021-04-10 | $0.2202000 | $0.2086000 | $0.2266000 | $0.1967000 |
| 2021-04-11 | $0.2086000 | $0.2063000 | $0.2249000 | $0.1961000 |
| 2021-04-12 | $0.2063000 | $0.2142000 | $0.2256000 | $0.1951000 |
| 2021-04-13 | $0.2142000 | $0.2149000 | $0.2161000 | $0.2135000 |
| 2021-04-16 | $0.2150000 | $0.1965000 | $0.2137000 | $0.1935000 |
| 2021-04-17 | $0.1965000 | $0.1976000 | $0.2090000 | $0.1874000 |
| 2021-04-18 | $0.1976000 | $0.1631000 | $0.1867000 | $0.1502000 |
| 2021-04-19 | $0.1631000 | $0.1398000 | $0.1687000 | $0.1392000 |
| 2021-04-20 | $0.1398000 | $0.1475000 | $0.1491000 | $0.1316000 |
| 2021-04-21 | $0.1475000 | $0.1308000 | $0.1464000 | $0.1292000 |
| 2021-04-22 | $0.1307000 | $0.1138000 | $0.1303000 | $0.1138000 |
| 2021-04-23 | $0.1138000 | $0.1111000 | $0.1157000 | $0.0978 |
| 2021-04-24 | $0.1111000 | $0.1017000 | $0.1158000 | $0.1007000 |
| 2021-04-25 | $0.1017000 | $0.1140000 | $0.1213000 | $0.0992200 |
| 2021-04-26 | $0.1140000 | $0.1319000 | $0.1319000 | $0.1222000 |
| 2021-04-27 | $0.1319000 | $0.1498000 | $0.1548000 | $0.1316000 |
| 2021-04-28 | $0.1498000 | $0.1410000 | $0.1509000 | $0.1306000 |
| 2021-04-29 | $0.1410000 | $0.1441000 | $0.1447000 | $0.1323000 |
| 2021-04-30 | $0.1441000 | $0.1519000 | $0.1692000 | $0.1502000 |
| 2021-05-01 | $0.1519000 | $0.1539000 | $0.1596000 | $0.1481000 |
| 2021-05-02 | $0.1539000 | $0.1501000 | $0.1540000 | $0.1438000 |
| 2021-05-03 | $0.1501000 | $0.1664000 | $0.1716000 | $0.1487000 |
| 2021-05-04 | $0.1664000 | $0.1416000 | $0.1560000 | $0.1374000 |
| 2021-05-05 | $0.1416000 | $0.1535000 | $0.1622000 | $0.1518000 |
| 2021-05-06 | $0.1535000 | $0.1445000 | $0.1513000 | $0.1422000 |
| 2021-05-07 | $0.1445000 | $0.1406000 | $0.1486000 | $0.1383000 |
| 2021-05-08 | $0.1406000 | $0.1421000 | $0.1468000 | $0.1385000 |
| 2021-05-09 | $0.1421000 | $0.1382000 | $0.1440000 | $0.1364000 |
| 2021-05-10 | $0.1382000 | $0.1369000 | $0.1531000 | $0.1302000 |
| 2021-05-11 | $0.1369000 | $0.1441000 | $0.1646000 | $0.1379000 |
| 2021-05-12 | $0.1441000 | $0.1168000 | $0.1257000 | $0.1163000 |
| 2021-05-13 | $0.1168000 | $0.1138000 | $0.1228000 | $0.1103000 |
| 2021-05-14 | $0.1138000 | $0.1202000 | $0.1237000 | $0.1137000 |
| 2021-05-15 | $0.1202000 | $0.1099000 | $0.1127000 | $0.1057000 |
| 2021-05-16 | $0.1099000 | $0.1074000 | $0.1134000 | $0.1069000 |
| 2021-05-17 | $0.1074000 | $0.0993000 | $0.1037000 | $0.0967 |
| 2021-05-18 | $0.0993000 | $0.1141000 | $0.1154000 | $0.0974 |
| 2021-05-19 | $0.1141000 | $0.0691 | $0.1000000 | $0.0677 |
| 2021-05-20 | $0.0691 | $0.0767 | $0.0804 | $0.0698 |
| 2021-05-21 | $0.0767 | $0.0628 | $0.0740 | $0.0586 |
| 2021-05-22 | $0.0628 | $0.0570 | $0.0634 | $0.0555 |
| 2021-05-23 | $0.0570 | $0.0465200 | $0.0549 | $0.0409700 |
| 2021-05-24 | $0.0465200 | $0.0555 | $0.0567 | $0.0501 |
| 2021-05-25 | $0.0555 | $0.0637 | $0.0649 | $0.0522 |
| 2021-05-26 | $0.0637 | $0.0672 | $0.0680 | $0.0629 |
| 2021-05-27 | $0.0672 | $0.0678 | $0.0705 | $0.0605 |
| 2021-05-28 | $0.0678 | $0.0571 | $0.0628 | $0.0550 |
| 2021-05-29 | $0.0571 | $0.0519 | $0.0564 | $0.0498400 |
| 2021-05-30 | $0.0519 | $0.0539 | $0.0553 | $0.0517 |
| 2021-05-31 | $0.0539 | $0.0582 | $0.0589 | $0.0556 |
| 2021-06-01 | $0.0582 | $0.0613 | $0.0616 | $0.0561 |
| 2021-06-02 | $0.0613 | $0.0628 | $0.0650 | $0.0601 |
| 2021-06-03 | $0.0628 | $0.0636 | $0.0659 | $0.0628 |
| 2021-06-04 | $0.0636 | $0.0557 | $0.0601 | $0.0553 |
| 2021-06-05 | $0.0557 | $0.0554 | $0.0572 | $0.0537 |
| 2021-06-06 | $0.0554 | $0.0745 | $0.1210000 | $0.0551 |
| 2021-06-07 | $0.0745 | $0.0592 | $0.0723 | $0.0579 |
| 2021-06-08 | $0.0594 | $0.0621 | $0.0768 | $0.0558 |
| 2021-06-09 | $0.0621 | $0.0710 | $0.0819 | $0.0662 |
| 2021-06-10 | $0.0710 | $0.0638 | $0.0704 | $0.0627 |
| 2021-06-11 | $0.0638 | $0.0642 | $0.0724 | $0.0631 |
| 2021-06-12 | $0.0642 | $0.0601 | $0.0626 | $0.0572 |
| 2021-06-13 | $0.0601 | $0.0636 | $0.0675 | $0.0632 |
| 2021-06-14 | $0.0636 | $0.0693 | $0.0730 | $0.0640 |
| 2021-06-15 | $0.0693 | $0.0932 | $0.1076000 | $0.0675 |
| 2021-06-16 | $0.0932 | $0.1054000 | $0.1254000 | $0.0851 |
| 2021-06-17 | $0.1054000 | $0.1005000 | $0.1188000 | $0.0993900 |
| 2021-06-18 | $0.1005000 | $0.1071000 | $0.1276000 | $0.0903 |
| 2021-06-19 | $0.1071000 | $0.0927 | $0.1087000 | $0.0923 |
| 2021-06-20 | $0.0927 | $0.0876 | $0.0972 | $0.0869 |
| 2021-06-21 | $0.0876 | $0.0633 | $0.0785 | $0.0633 |
| 2021-06-22 | $0.0633 | $0.0605 | $0.0700 | $0.0569 |
| 2021-06-23 | $0.0605 | $0.0660 | $0.0694 | $0.0610 |
| 2021-06-24 | $0.0660 | $0.0669 | $0.0728 | $0.0658 |
| 2021-06-25 | $0.0669 | $0.0588 | $0.0632 | $0.0572 |
| 2021-06-26 | $0.0588 | $0.0591 | $0.0607 | $0.0572 |
| 2021-06-27 | $0.0591 | $0.0611 | $0.0646 | $0.0597 |
| 2021-06-28 | $0.0611 | $0.0645 | $0.0676 | $0.0593 |
| 2021-06-29 | $0.0645 | $0.0736 | $0.0858 | $0.0664 |
| 2021-06-30 | $0.0736 | $0.0708 | $0.0757 | $0.0666 |
| 2021-07-01 | $0.0708 | $0.0647 | $0.0678 | $0.0634 |
| 2021-07-02 | $0.0647 | $0.0680 | $0.0757 | $0.0615 |
| 2021-07-03 | $0.0680 | $0.0673 | $0.0711 | $0.0669 |
| 2021-07-04 | $0.0673 | $0.0663 | $0.0692 | $0.0656 |
| 2021-07-05 | $0.0663 | $0.0634 | $0.0644 | $0.0620 |
| 2021-07-06 | $0.0634 | $0.0688 | $0.0709 | $0.0637 |
| 2021-07-07 | $0.0688 | $0.0668 | $0.0695 | $0.0651 |
| 2021-07-08 | $0.0668 | $0.0638 | $0.0664 | $0.0635 |
| 2021-07-09 | $0.0638 | $0.0643 | $0.0664 | $0.0630 |
| 2021-07-10 | $0.0642 | $0.0623 | $0.0647 | $0.0617 |
| 2021-07-11 | $0.0623 | $0.0641 | $0.0658 | $0.0630 |
| 2021-07-12 | $0.0641 | $0.0652 | $0.0659 | $0.0612 |
| 2021-07-13 | $0.0652 | $0.0616 | $0.0648 | $0.0612 |
| 2021-07-14 | $0.0616 | $0.0607 | $0.0620 | $0.0588 |
| 2021-07-15 | $0.0607 | $0.0609 | $0.0618 | $0.0580 |
| 2021-07-16 | $0.0609 | $0.0575 | $0.0666 | $0.0568 |
| 2021-07-17 | $0.0575 | $0.0562 | $0.0584 | $0.0552 |
| 2021-07-18 | $0.0562 | $0.0560 | $0.0592 | $0.0560 |
| 2021-07-19 | $0.0560 | $0.0509 | $0.0546 | $0.0506 |
| 2021-07-20 | $0.0509 | $0.0479700 | $0.0497600 | $0.0458900 |
| 2021-07-21 | $0.0479700 | $0.0546 | $0.0575 | $0.0511 |
| 2021-07-22 | $0.0546 | $0.0546 | $0.0565 | $0.0539 |
| 2021-07-23 | $0.0546 | $0.0575 | $0.0609 | $0.0558 |
| 2021-07-24 | $0.0575 | $0.0583 | $0.0603 | $0.0573 |
| 2021-07-25 | $0.0583 | $0.0580 | $0.0608 | $0.0573 |
| 2021-07-26 | $0.0580 | $0.0578 | $0.0622 | $0.0574 |
| 2021-07-27 | $0.0578 | $0.0604 | $0.0632 | $0.0600 |
| 2021-07-28 | $0.0604 | $0.0613 | $0.0629 | $0.0588 |
| 2021-07-29 | $0.0613 | $0.0625 | $0.0641 | $0.0605 |
| 2021-07-30 | $0.0625 | $0.0646 | $0.0701 | $0.0646 |
| 2021-07-31 | $0.0646 | $0.0643 | $0.0651 | $0.0630 |
| 2021-08-01 | $0.0643 | $0.0626 | $0.0638 | $0.0610 |
| 2021-08-02 | $0.0626 | $0.0638 | $0.0642 | $0.0611 |
| 2021-08-03 | $0.0638 | $0.0634 | $0.0657 | $0.0619 |
| 2021-08-04 | $0.0634 | $0.0640 | $0.0668 | $0.0636 |
| 2021-08-05 | $0.0640 | $0.0720 | $0.0842 | $0.0658 |
| 2021-08-06 | $0.0720 | $0.0780 | $0.0866 | $0.0754 |
| 2021-08-07 | $0.0780 | $0.0794 | $0.0906 | $0.0781 |
| 2021-08-08 | $0.0794 | $0.0732 | $0.0798 | $0.0723 |
| 2021-08-09 | $0.0732 | $0.0829 | $0.0889 | $0.0769 |
| 2021-08-10 | $0.0829 | $0.0835 | $0.0885 | $0.0803 |
| 2021-08-11 | $0.0835 | $0.0882 | $0.0941 | $0.0836 |
| 2021-08-12 | $0.0888 | $0.0862 | $0.0889 | $0.0822 |
| 2021-08-13 | $0.0862 | $0.0933 | $0.0985 | $0.0914 |
| 2021-08-14 | $0.0933 | $0.0895 | $0.0933 | $0.0881 |
| 2021-08-15 | $0.0895 | $0.0907 | $0.0912 | $0.0875 |
| 2021-08-16 | $0.0907 | $0.0919 | $0.0942 | $0.0863 |
| 2021-08-17 | $0.0919 | $0.0836 | $0.0898 | $0.0827 |
| 2021-08-18 | $0.0836 | $0.0836 | $0.0850 | $0.0796 |
| 2021-08-19 | $0.0836 | $0.0912 | $0.0926 | $0.0856 |
| 2021-08-20 | $0.0912 | $0.0947 | $0.0977 | $0.0942 |
| 2021-08-21 | $0.0947 | $0.0973 | $0.1007000 | $0.0919 |
| 2021-08-22 | $0.0973 | $0.1045000 | $0.1109000 | $0.0956 |
| 2021-08-23 | $0.1045000 | $0.0995400 | $0.1075000 | $0.0976 |
| 2021-08-24 | $0.0995400 | $0.0901 | $0.0968 | $0.0892 |
| 2021-08-25 | $0.0901 | $0.0960 | $0.0975 | $0.0911 |
| 2021-08-26 | $0.0960 | $0.0937 | $0.0998000 | $0.0881 |
| 2021-08-27 | $0.0937 | $0.0977 | $0.1050000 | $0.0943 |
| 2021-08-28 | $0.0977 | $0.0974 | $0.1003000 | $0.0944 |
| 2021-08-29 | $0.0974 | $0.1015000 | $0.1054000 | $0.0947 |
| 2021-08-30 | $0.1015000 | $0.0931 | $0.0978 | $0.0907 |
| 2021-08-31 | $0.0931 | $0.0924 | $0.0943 | $0.0920 |
| 2021-09-01 | $0.0924 | $0.0967 | $0.1001000 | $0.0943 |
| 2021-09-02 | $0.0967 | $0.0961 | $0.0981 | $0.0936 |
| 2021-09-03 | $0.0961 | $0.0980 | $0.1015000 | $0.0960 |
| 2021-09-04 | $0.0980 | $0.0998700 | $0.1019000 | $0.0974 |
| 2021-09-05 | $0.0998700 | $0.1041000 | $0.1082000 | $0.1010000 |
| 2021-09-06 | $0.1041000 | $0.1085000 | $0.1159000 | $0.1033000 |
| 2021-09-07 | $0.1085000 | $0.0876 | $0.1125000 | $0.0858 |
| 2021-09-08 | $0.0876 | $0.0879 | $0.0906 | $0.0791 |
| 2021-09-09 | $0.0880 | $0.0895 | $0.0923 | $0.0849 |
| 2021-09-10 | $0.0895 | $0.1005000 | $0.1121000 | $0.0830 |
| 2021-09-11 | $0.1005000 | $0.0935 | $0.1043000 | $0.0921 |
| 2021-09-12 | $0.0935 | $0.0972 | $0.0999300 | $0.0916 |
| 2021-09-13 | $0.0972 | $0.0976 | $0.1137000 | $0.0868 |
| 2021-09-14 | $0.0976 | $0.0980 | $0.1112000 | $0.0966 |
| 2021-09-15 | $0.0980 | $0.0987 | $0.1016000 | $0.0977 |
| 2021-09-16 | $0.0987 | $0.0946 | $0.1041000 | $0.0941 |
| 2021-09-17 | $0.0946 | $0.0918 | $0.0946 | $0.0899 |
| 2021-09-18 | $0.0918 | $0.0947 | $0.0971 | $0.0913 |
| 2021-09-19 | $0.0947 | $0.0907 | $0.0940 | $0.0903 |
| 2021-09-20 | $0.0907 | $0.0884 | $0.0987 | $0.0798 |
| 2021-09-21 | $0.0884 | $0.0757 | $0.0843 | $0.0733 |
| 2021-09-22 | $0.0757 | $0.0867 | $0.0880 | $0.0797 |
| 2021-09-23 | $0.0867 | $0.0880 | $0.0902 | $0.0858 |
| 2021-09-24 | $0.0880 | $0.0831 | $0.0844 | $0.0788 |
| 2021-09-25 | $0.0831 | $0.0816 | $0.0850 | $0.0807 |
| 2021-09-26 | $0.0816 | $0.0830 | $0.0842 | $0.0773 |
| 2021-09-27 | $0.0830 | $0.0785 | $0.0878 | $0.0781 |
| 2021-09-28 | $0.0785 | $0.0751 | $0.0784 | $0.0743 |
| 2021-09-29 | $0.0751 | $0.0760 | $0.0785 | $0.0748 |
| 2021-09-30 | $0.0760 | $0.0802 | $0.0824 | $0.0776 |
| 2021-10-01 | $0.0802 | $0.0848 | $0.0886 | $0.0833 |
| 2021-10-02 | $0.0848 | $0.0868 | $0.0896 | $0.0829 |
| 2021-10-03 | $0.0868 | $0.0849 | $0.0883 | $0.0844 |
| 2021-10-04 | $0.0849 | $0.0823 | $0.0877 | $0.0813 |
| 2021-10-05 | $0.0823 | $0.0829 | $0.0876 | $0.0824 |
| 2021-10-06 | $0.0829 | $0.0814 | $0.0897 | $0.0808 |
| 2021-10-07 | $0.0814 | $0.0866 | $0.0893 | $0.0791 |
| 2021-10-08 | $0.0866 | $0.0885 | $0.0896 | $0.0852 |
| 2021-10-09 | $0.0885 | $0.0918 | $0.0978 | $0.0885 |
| 2021-10-10 | $0.0918 | $0.0848 | $0.0914 | $0.0842 |
| 2021-10-11 | $0.0848 | $0.0840 | $0.0897 | $0.0822 |
| 2021-10-12 | $0.0840 | $0.0840 | $0.0874 | $0.0779 |
| 2021-10-13 | $0.0840 | $0.0843 | $0.0872 | $0.0826 |
| 2021-10-14 | $0.0843 | $0.0860 | $0.0906 | $0.0837 |
| 2021-10-15 | $0.0860 | $0.0944 | $0.1012000 | $0.0901 |
| 2021-10-16 | $0.0944 | $0.0913 | $0.0968 | $0.0889 |
| 2021-10-17 | $0.0913 | $0.0911 | $0.0984 | $0.0911 |
| 2021-10-18 | $0.0911 | $0.0900 | $0.0924 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0906 | $0.0958 | $0.0894 |
| 2021-10-20 | $0.0906 | $0.0931 | $0.0944 | $0.0905 |
| 2021-10-21 | $0.0931 | $0.0934 | $0.0947 | $0.0866 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0929 | $0.0880 |
| 2021-10-23 | $0.0910 | $0.0938 | $0.0969 | $0.0907 |
| 2021-10-24 | $0.0938 | $0.0901 | $0.0943 | $0.0901 |
| 2021-10-25 | $0.0901 | $0.0927 | $0.0946 | $0.0902 |
| 2021-10-26 | $0.0927 | $0.0905 | $0.0923 | $0.0875 |
| 2021-10-27 | $0.0905 | $0.0813 | $0.0883 | $0.0801 |
| 2021-10-28 | $0.0813 | $0.0843 | $0.0867 | $0.0818 |
| 2021-10-29 | $0.0843 | $0.0872 | $0.0903 | $0.0853 |
| 2021-10-30 | $0.0872 | $0.0873 | $0.0897 | $0.0860 |
| 2021-10-31 | $0.0873 | $0.0890 | $0.0920 | $0.0865 |
| 2021-11-01 | $0.0890 | $0.0890 | $0.0908 | $0.0854 |
| 2021-11-02 | $0.0890 | $0.0924 | $0.0943 | $0.0898 |
| 2021-11-03 | $0.0924 | $0.0988 | $0.1051000 | $0.0900 |
| 2021-11-04 | $0.0988 | $0.0922 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0946 | $0.0897 |
| 2021-11-06 | $0.0915 | $0.0892 | $0.0923 | $0.0886 |
| 2021-11-07 | $0.0892 | $0.0931 | $0.0956 | $0.0899 |
| 2021-11-08 | $0.0931 | $0.0973 | $0.1142000 | $0.0946 |
| 2021-11-09 | $0.0973 | $0.0971 | $0.1017000 | $0.0937 |
| 2021-11-10 | $0.0971 | $0.0896 | $0.0961 | $0.0877 |
| 2021-11-11 | $0.0896 | $0.0959 | $0.0959 | $0.0875 |
| 2021-11-12 | $0.0959 | $0.0924 | $0.0956 | $0.0917 |
| 2021-11-13 | $0.0924 | $0.0921 | $0.0940 | $0.0915 |
| 2021-11-14 | $0.0921 | $0.0963 | $0.0983 | $0.0937 |
| 2021-11-15 | $0.0963 | $0.0929 | $0.0948 | $0.0910 |
| 2021-11-16 | $0.0929 | $0.0848 | $0.0878 | $0.0830 |
| 2021-11-17 | $0.0848 | $0.0845 | $0.0864 | $0.0833 |
| 2021-11-18 | $0.0845 | $0.0757 | $0.0803 | $0.0746 |
| 2021-11-19 | $0.0757 | $0.0802 | $0.0808 | $0.0762 |
| 2021-11-20 | $0.0802 | $0.0938 | $0.1004000 | $0.0813 |
| 2021-11-21 | $0.0938 | $0.1180000 | $0.1702000 | $0.0898 |
| 2021-11-22 | $0.1180000 | $0.1013000 | $0.1132000 | $0.0957 |
| 2021-11-23 | $0.1013000 | $0.0975 | $0.1045000 | $0.0947 |
| 2021-11-24 | $0.0973 | $0.1017000 | $0.1229000 | $0.0960 |
| 2021-11-25 | $0.1018000 | $0.0996500 | $0.1061000 | $0.0990600 |
| 2021-11-26 | $0.0996500 | $0.0967 | $0.1139000 | $0.0865 |
| 2021-11-27 | $0.0968 | $0.1019000 | $0.1091000 | $0.0970 |
| 2021-11-28 | $0.1019000 | $0.0986 | $0.1084000 | $0.0975 |
| 2021-11-29 | $0.0986 | $0.0972 | $0.1001000 | $0.0954 |
| 2021-11-30 | $0.0972 | $0.0940 | $0.1003000 | $0.0934 |
| 2021-12-01 | $0.0940 | $0.0967 | $0.0990000 | $0.0939 |
| 2021-12-02 | $0.0967 | $0.1012000 | $0.1080000 | $0.0921 |
| 2021-12-03 | $0.1012000 | $0.1197000 | $0.1583000 | $0.0955 |
| 2021-12-04 | $0.1197000 | $0.0936 | $0.1123000 | $0.0837 |
| 2021-12-05 | $0.0936 | $0.0811 | $0.0950 | $0.0801 |
| 2021-12-06 | $0.0811 | $0.0834 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0834 | $0.0825 | $0.0911 | $0.0810 |
| 2021-12-08 | $0.0825 | $0.0864 | $0.0884 | $0.0808 |
| 2021-12-09 | $0.0864 | $0.0771 | $0.0842 | $0.0762 |
| 2021-12-10 | $0.0771 | $0.0746 | $0.0793 | $0.0741 |
| 2021-12-11 | $0.0746 | $0.0776 | $0.0795 | $0.0771 |
| 2021-12-12 | $0.0776 | $0.0782 | $0.0797 | $0.0772 |
| 2021-12-13 | $0.0782 | $0.0668 | $0.0734 | $0.0664 |
| 2021-12-14 | $0.0668 | $0.0707 | $0.0775 | $0.0678 |
| 2021-12-15 | $0.0707 | $0.0753 | $0.0782 | $0.0694 |
| 2021-12-16 | $0.0753 | $0.0734 | $0.0781 | $0.0724 |
| 2021-12-17 | $0.0734 | $0.0753 | $0.0776 | $0.0711 |
| 2021-12-18 | $0.0753 | $0.0778 | $0.0825 | $0.0745 |
| 2021-12-19 | $0.0778 | $0.0803 | $0.0883 | $0.0766 |
| 2021-12-20 | $0.0803 | $0.0863 | $0.1032000 | $0.0798 |
| 2021-12-21 | $0.0863 | $0.0846 | $0.0934 | $0.0827 |
| 2021-12-22 | $0.0846 | $0.0817 | $0.0846 | $0.0812 |
| 2021-12-23 | $0.0817 | $0.0839 | $0.0879 | $0.0834 |
| 2021-12-24 | $0.0839 | $0.0849 | $0.0869 | $0.0824 |
| 2021-12-25 | $0.0849 | $0.0842 | $0.0878 | $0.0832 |
| 2021-12-26 | $0.0842 | $0.0879 | $0.1016000 | $0.0848 |
| 2021-12-27 | $0.0879 | $0.0964 | $0.1050000 | $0.0867 |
| 2021-12-28 | $0.0964 | $0.0832 | $0.0965 | $0.0832 |
| 2021-12-29 | $0.0832 | $0.0809 | $0.0827 | $0.0781 |
| 2021-12-30 | $0.0809 | $0.0815 | $0.0839 | $0.0801 |
| 2021-12-31 | $0.0815 | $0.0804 | $0.0822 | $0.0790 |
| 2022-01-01 | $0.0804 | $0.0826 | $0.0850 | $0.0816 |
| 2022-01-02 | $0.0826 | $0.0856 | $0.0870 | $0.0814 |
| 2022-01-03 | $0.0856 | $0.0822 | $0.0855 | $0.0808 |
| 2022-01-04 | $0.0822 | $0.0829 | $0.0839 | $0.0793 |
| 2022-01-05 | $0.0829 | $0.0747 | $0.0812 | $0.0730 |
| 2022-01-06 | $0.0747 | $0.0750 | $0.0759 | $0.0720 |
| 2022-01-07 | $0.0750 | $0.0702 | $0.0723 | $0.0694 |
| 2022-01-08 | $0.0702 | $0.0675 | $0.0725 | $0.0667 |
| 2022-01-09 | $0.0675 | $0.0695 | $0.0716 | $0.0674 |
| 2022-01-10 | $0.0695 | $0.0648 | $0.0703 | $0.0644 |
| 2022-01-11 | $0.0648 | $0.0675 | $0.0688 | $0.0658 |
| 2022-01-12 | $0.0675 | $0.0716 | $0.0729 | $0.0681 |
| 2022-01-13 | $0.0716 | $0.0673 | $0.0703 | $0.0668 |
| 2022-01-14 | $0.0673 | $0.0689 | $0.0750 | $0.0672 |
| 2022-01-15 | $0.0689 | $0.0745 | $0.0780 | $0.0689 |
| 2022-01-16 | $0.0745 | $0.0737 | $0.0802 | $0.0720 |
| 2022-01-17 | $0.0737 | $0.0705 | $0.0739 | $0.0693 |
| 2022-01-18 | $0.0705 | $0.0699 | $0.0716 | $0.0691 |
| 2022-01-19 | $0.0699 | $0.0659 | $0.0688 | $0.0659 |
| 2022-01-20 | $0.0659 | $0.0626 | $0.0663 | $0.0622 |
| 2022-01-21 | $0.0627 | $0.0521 | $0.0572 | $0.0510 |
| 2022-01-22 | $0.0522 | $0.0459500 | $0.0505 | $0.0427900 |
| 2022-01-23 | $0.0459500 | $0.0471700 | $0.0501 | $0.0457200 |
| 2022-01-24 | $0.0471700 | $0.0458800 | $0.0480800 | $0.0440400 |
| 2022-01-25 | $0.0458800 | $0.0473300 | $0.0480700 | $0.0454800 |
| 2022-01-26 | $0.0473300 | $0.0467700 | $0.0516 | $0.0456700 |
| 2022-01-27 | $0.0467700 | $0.0468600 | $0.0550 | $0.0461200 |
| 2022-01-28 | $0.0468600 | $0.0494500 | $0.0510 | $0.0475600 |
| 2022-01-29 | $0.0494500 | $0.0504 | $0.0519 | $0.0496400 |
| 2022-01-30 | $0.0504 | $0.0500 | $0.0519 | $0.0477600 |
| 2022-01-31 | $0.0500 | $0.0496600 | $0.0527 | $0.0492700 |
| 2022-02-01 | $0.0496600 | $0.0511 | $0.0523 | $0.0495600 |
| 2022-02-02 | $0.0511 | $0.0483600 | $0.0502 | $0.0472600 |
| 2022-02-03 | $0.0483600 | $0.0492700 | $0.0492700 | $0.0477800 |
| 2022-02-04 | $0.0492700 | $0.0537 | $0.0603 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.0547 | $0.0559 | $0.0534 |
| 2022-02-06 | $0.0547 | $0.0560 | $0.0577 | $0.0551 |
| 2022-02-07 | $0.0560 | $0.0601 | $0.0627 | $0.0570 |
| 2022-02-08 | $0.0601 | $0.0595 | $0.0657 | $0.0577 |
| 2022-02-09 | $0.0595 | $0.0613 | $0.0626 | $0.0595 |
| 2022-02-10 | $0.0613 | $0.0588 | $0.0601 | $0.0570 |
| 2022-02-11 | $0.0588 | $0.0547 | $0.0585 | $0.0539 |
| 2022-02-12 | $0.0547 | $0.0541 | $0.0549 | $0.0528 |
| 2022-02-13 | $0.0541 | $0.0526 | $0.0560 | $0.0522 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0557 | $0.0523 |
| 2022-02-15 | $0.0532 | $0.0575 | $0.0584 | $0.0557 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0579 | $0.0549 |
| 2022-02-17 | $0.0566 | $0.0515 | $0.0539 | $0.0511 |
| 2022-02-18 | $0.0515 | $0.0504 | $0.0516 | $0.0499900 |
| 2022-02-19 | $0.0504 | $0.0489300 | $0.0509 | $0.0469300 |
| 2022-02-20 | $0.0489300 | $0.0468400 | $0.0480000 | $0.0456900 |
| 2022-02-21 | $0.0468400 | $0.0425900 | $0.0455600 | $0.0422200 |
| 2022-02-22 | $0.0425900 | $0.0440100 | $0.0443900 | $0.0424800 |
| 2022-02-23 | $0.0440100 | $0.0424900 | $0.0439800 | $0.0421200 |
| 2022-02-24 | $0.0424900 | $0.0402700 | $0.0437200 | $0.0398900 |
| 2022-02-25 | $0.0402700 | $0.0423800 | $0.0431600 | $0.0408100 |
| 2022-02-26 | $0.0423800 | $0.0434400 | $0.0434400 | $0.0422700 |
| 2022-02-27 | $0.0434400 | $0.0396000 | $0.0441300 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0440500 | $0.0466400 | $0.0431900 |
| 2022-03-01 | $0.0440500 | $0.0444300 | $0.0457600 | $0.0435400 |
| 2022-03-02 | $0.0444300 | $0.0435000 | $0.0470100 | $0.0430600 |
| 2022-03-03 | $0.0435000 | $0.0407800 | $0.0420500 | $0.0403500 |
| 2022-03-04 | $0.0407800 | $0.0383700 | $0.0407200 | $0.0372000 |
| 2022-03-05 | $0.0383700 | $0.0402000 | $0.0437400 | $0.0378300 |
| 2022-03-06 | $0.0402000 | $0.0388100 | $0.0465000 | $0.0384300 |
| 2022-03-07 | $0.0388100 | $0.0395500 | $0.0414500 | $0.0380300 |
| 2022-03-08 | $0.0395500 | $0.0410700 | $0.0434000 | $0.0399100 |
| 2022-03-09 | $0.0410700 | $0.0415400 | $0.0449000 | $0.0411200 |
| 2022-03-10 | $0.0415400 | $0.0398400 | $0.0406300 | $0.0390500 |
| 2022-03-11 | $0.0398400 | $0.0402900 | $0.0426200 | $0.0387400 |
| 2022-03-12 | $0.0402900 | $0.0411300 | $0.0426900 | $0.0399700 |
| 2022-03-13 | $0.0411300 | $0.0408200 | $0.0434700 | $0.0396900 |
| 2022-03-14 | $0.0408200 | $0.0404900 | $0.0516 | $0.0400900 |
| 2022-03-15 | $0.0404900 | $0.0408900 | $0.0432500 | $0.0389200 |
| 2022-03-16 | $0.0408900 | $0.0423700 | $0.0440100 | $0.0415400 |
| 2022-03-17 | $0.0423700 | $0.0426000 | $0.0491500 | $0.0413700 |
| 2022-03-18 | $0.0426000 | $0.0447200 | $0.0489000 | $0.0430400 |
| 2022-03-19 | $0.0447200 | $0.0468800 | $0.0545 | $0.0439200 |
| 2022-03-20 | $0.0468800 | $0.0441300 | $0.0457800 | $0.0437200 |
| 2022-03-21 | $0.0441300 | $0.0459700 | $0.0558 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0470400 | $0.0487400 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0480500 | $0.0493400 | $0.0463400 |
| 2022-03-24 | $0.0480500 | $0.0484100 | $0.0502 | $0.0484100 |
| 2022-03-25 | $0.0484100 | $0.0478800 | $0.0496500 | $0.0474300 |
| 2022-03-26 | $0.0478800 | $0.0494400 | $0.0503 | $0.0476600 |
| 2022-03-27 | $0.0494400 | $0.0525 | $0.0548 | $0.0520 |
| 2022-03-28 | $0.0525 | $0.0518 | $0.0547 | $0.0518 |
| 2022-03-29 | $0.0518 | $0.0541 | $0.0550 | $0.0522 |
| 2022-03-30 | $0.0541 | $0.0565 | $0.0579 | $0.0532 |
| 2022-03-31 | $0.0565 | $0.0542 | $0.0565 | $0.0533 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0588 | $0.0546 |
| 2022-04-02 | $0.0551 | $0.0559 | $0.0573 | $0.0545 |
| 2022-04-03 | $0.0559 | $0.0604 | $0.0659 | $0.0567 |
| 2022-04-04 | $0.0603 | $0.0583 | $0.0634 | $0.0578 |
| 2022-04-05 | $0.0583 | $0.0578 | $0.0646 | $0.0564 |
| 2022-04-06 | $0.0578 | $0.0514 | $0.0553 | $0.0492200 |
| 2022-04-07 | $0.0514 | $0.0604 | $0.0822 | $0.0504 |
| 2022-04-08 | $0.0604 | $0.0503 | $0.0588 | $0.0490400 |
| 2022-04-09 | $0.0503 | $0.0487600 | $0.0513 | $0.0479000 |
| 2022-04-10 | $0.0487600 | $0.0467900 | $0.0519 | $0.0467900 |
| 2022-04-11 | $0.0467900 | $0.0427000 | $0.0442800 | $0.0411200 |
| 2022-04-12 | $0.0427000 | $0.0453000 | $0.0481000 | $0.0424900 |
| 2022-04-13 | $0.0453000 | $0.0461000 | $0.0489800 | $0.0448700 |
| 2022-04-14 | $0.0460900 | $0.0455400 | $0.0475400 | $0.0435500 |
| 2022-04-15 | $0.0455400 | $0.0454300 | $0.0466500 | $0.0450300 |
| 2022-04-16 | $0.0454300 | $0.0453800 | $0.0454500 | $0.0449600 |
| 2022-04-17 | $0.0460500 | $0.0436600 | $0.0452400 | $0.0436600 |
| 2022-04-18 | $0.0436600 | $0.0440800 | $0.0453000 | $0.0432600 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0460700 | $0.0435800 |
| 2022-04-20 | $0.0448200 | $0.0448000 | $0.0448300 | $0.0447500 |
| 2022-04-21 | $0.0446900 | $0.0429200 | $0.0445400 | $0.0425200 |
| 2022-04-22 | $0.0429200 | $0.0425000 | $0.0432900 | $0.0417000 |
| 2022-04-23 | $0.0425000 | $0.0426000 | $0.0430000 | $0.0418100 |
| 2022-04-24 | $0.0426000 | $0.0410400 | $0.0430200 | $0.0406500 |
| 2022-04-25 | $0.0410400 | $0.0404400 | $0.0420600 | $0.0400300 |
| 2022-04-26 | $0.0404400 | $0.0365900 | $0.0392600 | $0.0365900 |
| 2022-04-27 | $0.0365900 | $0.0376800 | $0.0380700 | $0.0372900 |
| 2022-04-28 | $0.0376800 | $0.0381600 | $0.0393500 | $0.0377600 |
| 2022-04-29 | $0.0381600 | $0.0358900 | $0.0397500 | $0.0355100 |
| 2022-04-30 | $0.0358900 | $0.0342600 | $0.0395300 | $0.0338900 |
| 2022-05-01 | $0.0342600 | $0.0338600 | $0.0357900 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0338900 | $0.0346600 | $0.0331200 |
| 2022-05-03 | $0.0338900 | $0.0339500 | $0.0358400 | $0.0332000 |
| 2022-05-04 | $0.0339500 | $0.0365100 | $0.0369000 | $0.0353200 |
| 2022-05-05 | $0.0365100 | $0.0332600 | $0.0343500 | $0.0321600 |
| 2022-05-06 | $0.0332600 | $0.0302500 | $0.0327700 | $0.0302500 |
| 2022-05-07 | $0.0302500 | $0.0294400 | $0.0305000 | $0.0290800 |
| 2022-05-08 | $0.0294400 | $0.0275700 | $0.0282500 | $0.0275700 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0249600 | $0.0210500 |
| 2022-05-10 | $0.0219600 | $0.0223300 | $0.0238800 | $0.0217100 |
| 2022-05-11 | $0.0223300 | $0.0142200 | $0.0214700 | $0.0130600 |
| 2022-05-12 | $0.0142200 | $0.0121400 | $0.0144600 | $0.0109900 |
| 2022-05-13 | $0.0121400 | $0.0149100 | $0.0149100 | $0.0122800 |
| 2022-05-14 | $0.0149100 | $0.0141200 | $0.0162300 | $0.0132200 |
| 2022-05-15 | $0.0141200 | $0.0165900 | $0.0175300 | $0.0144000 |
| 2022-05-16 | $0.0165900 | $0.0161100 | $0.0164100 | $0.0143200 |
| 2022-05-17 | $0.0161100 | $0.0176400 | $0.0185500 | $0.0158200 |
| 2022-05-18 | $0.0176400 | $0.0160500 | $0.0180600 | $0.0151900 |
| 2022-05-19 | $0.0160500 | $0.0184700 | $0.0212000 | $0.0169600 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0198300 | $0.0172100 |
| 2022-05-21 | $0.0177900 | $0.0185300 | $0.0194100 | $0.0176500 |
| 2022-05-22 | $0.0185300 | $0.0187600 | $0.0199700 | $0.0184600 |
| 2022-05-23 | $0.0187600 | $0.0174500 | $0.0189000 | $0.0171500 |
| 2022-05-24 | $0.0174500 | $0.0189800 | $0.0192700 | $0.0174900 |
| 2022-05-25 | $0.0189600 | $0.0197700 | $0.0224300 | $0.0185900 |
| 2022-05-26 | $0.0197700 | $0.0227700 | $0.0245200 | $0.0189700 |
| 2022-05-27 | $0.0227700 | $0.0185800 | $0.0231500 | $0.0182900 |
| 2022-05-28 | $0.0185900 | $0.0185700 | $0.0188600 | $0.0174100 |
| 2022-05-29 | $0.0185700 | $0.0194400 | $0.0197300 | $0.0185500 |
| 2022-05-30 | $0.0194400 | $0.0199700 | $0.0215600 | $0.0199700 |
| 2022-05-31 | $0.0199800 | $0.0206600 | $0.0216100 | $0.0200200 |
| 2022-06-01 | $0.0206600 | $0.0187700 | $0.0193600 | $0.0181700 |
| 2022-06-02 | $0.0187700 | $0.0197900 | $0.0200900 | $0.0185700 |
| 2022-06-03 | $0.0197900 | $0.0190000 | $0.0195900 | $0.0184000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0202900 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0197300 | $0.0209300 | $0.0185400 |
| 2022-06-06 | $0.0197300 | $0.0200700 | $0.0216300 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0214700 | $0.0233300 | $0.0192900 |
| 2022-06-08 | $0.0214700 | $0.0211300 | $0.0244500 | $0.0208300 |
| 2022-06-09 | $0.0211300 | $0.0207600 | $0.0213600 | $0.0201600 |
| 2022-06-10 | $0.0207600 | $0.0191800 | $0.0200600 | $0.0183100 |
| 2022-06-11 | $0.0191800 | $0.0176000 | $0.0193000 | $0.0173200 |
| 2022-06-12 | $0.0176000 | $0.0162200 | $0.0170200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0143800 | $0.0146100 | $0.0130300 |
| 2022-06-14 | $0.0143800 | $0.0152600 | $0.0154800 | $0.0141600 |
| 2022-06-15 | $0.0152600 | $0.0158000 | $0.0160200 | $0.0153500 |
| 2022-06-16 | $0.0158000 | $0.0142600 | $0.0144600 | $0.0136500 |
| 2022-06-17 | $0.0142600 | $0.0153200 | $0.0153200 | $0.0143000 |
| 2022-06-18 | $0.0153200 | $0.0132700 | $0.0142200 | $0.0132700 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0141800 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0141700 | $0.0145700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0158200 | $0.0168800 | $0.0149800 |
| 2022-06-24 | $0.0158200 | $0.0163400 | $0.0167600 | $0.0157000 |
| 2022-06-25 | $0.0163400 | $0.0176100 | $0.0193300 | $0.0161100 |
| 2022-06-26 | $0.0176100 | $0.0170400 | $0.0174600 | $0.0168300 |
| 2022-06-27 | $0.0170400 | $0.0163700 | $0.0167800 | $0.0159500 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0160000 | $0.0162800 | $0.0170800 | $0.0156700 |
| 2022-06-30 | $0.0162800 | $0.0157300 | $0.0163200 | $0.0153300 |
| 2022-07-01 | $0.0157300 | $0.0155900 | $0.0157800 | $0.0148200 |
| 2022-07-02 | $0.0155900 | $0.0161500 | $0.0171100 | $0.0153800 |
| 2022-07-03 | $0.0161500 | $0.0162100 | $0.0202600 | $0.0160100 |
| 2022-07-04 | $0.0162100 | $0.0169800 | $0.0173800 | $0.0167800 |
| 2022-07-05 | $0.0169800 | $0.0163300 | $0.0169300 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0221900 | $0.0164400 |
| 2022-07-07 | $0.0178700 | $0.0180300 | $0.0181100 | $0.0178100 |
| 2022-07-08 | $0.0190200 | $0.0194300 | $0.0209400 | $0.0183500 |
| 2022-07-09 | $0.0194300 | $0.0194200 | $0.0205000 | $0.0194200 |
| 2022-07-10 | $0.0194200 | $0.0183400 | $0.0189700 | $0.0177200 |
| 2022-07-11 | $0.0183400 | $0.0177500 | $0.0199400 | $0.0171500 |
| 2022-07-12 | $0.0177500 | $0.0183400 | $0.0185400 | $0.0164100 |
| 2022-07-13 | $0.0183400 | $0.0343900 | $0.0577 | $0.0180100 |
| 2022-07-14 | $0.0343900 | $0.0234600 | $0.0388900 | $0.0222200 |
| 2022-07-15 | $0.0234600 | $0.0227000 | $0.0245800 | $0.0222900 |
| 2022-07-16 | $0.0227000 | $0.0226800 | $0.0260700 | $0.0222600 |
| 2022-07-17 | $0.0226800 | $0.0232900 | $0.0264100 | $0.0220400 |
| 2022-07-18 | $0.0232900 | $0.0246900 | $0.0260400 | $0.0237900 |
| 2022-07-19 | $0.0246900 | $0.0238700 | $0.0269100 | $0.0238700 |
| 2022-07-20 | $0.0238700 | $0.0227600 | $0.0239200 | $0.0225300 |
| 2022-07-21 | $0.0227600 | $0.0247700 | $0.0282500 | $0.0220000 |
| 2022-07-22 | $0.0247700 | $0.0231400 | $0.0249500 | $0.0231400 |
| 2022-07-23 | $0.0231400 | $0.0235700 | $0.0242500 | $0.0229000 |
| 2022-07-24 | $0.0235700 | $0.0232600 | $0.0250700 | $0.0230400 |
| 2022-07-25 | $0.0232600 | $0.0232200 | $0.0236500 | $0.0219400 |
| 2022-07-26 | $0.0232200 | $0.0233800 | $0.0253000 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0248000 | $0.0273200 | $0.0243400 |
| 2022-07-28 | $0.0248000 | $0.0267200 | $0.0283900 | $0.0250500 |
| 2022-07-29 | $0.0267200 | $0.0263800 | $0.0282900 | $0.0249600 |
| 2022-07-30 | $0.0263800 | $0.0255400 | $0.0274300 | $0.0250600 |
| 2022-07-31 | $0.0255400 | $0.0249400 | $0.0258700 | $0.0247100 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0260600 | $0.0249000 |
| 2022-08-02 | $0.0256000 | $0.0248300 | $0.0255200 | $0.0243700 |
| 2022-08-03 | $0.0248300 | $0.0255600 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0255600 | $0.0255600 | $0.0260200 | $0.0251100 |
| 2022-08-05 | $0.0255600 | $0.0263500 | $0.0268200 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0254800 | $0.0264000 | $0.0252500 |
| 2022-08-07 | $0.0254800 | $0.0259600 | $0.0266600 | $0.0248000 |
| 2022-08-08 | $0.0259600 | $0.0264400 | $0.0269100 | $0.0257200 |
| 2022-08-09 | $0.0264400 | $0.0254700 | $0.0266300 | $0.0252400 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0270700 | $0.0261200 |
| 2022-08-11 | $0.0266000 | $0.0268200 | $0.0270600 | $0.0256200 |
| 2022-08-12 | $0.0268200 | $0.0275900 | $0.0290500 | $0.0266100 |
| 2022-08-13 | $0.0275900 | $0.0278700 | $0.0281200 | $0.0271400 |
| 2022-08-14 | $0.0278700 | $0.0262600 | $0.0279600 | $0.0257700 |
| 2022-08-15 | $0.0262600 | $0.0257900 | $0.0262700 | $0.0250700 |
| 2022-08-16 | $0.0257900 | $0.0252900 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0252900 | $0.0235700 | $0.0247400 | $0.0228700 |
| 2022-08-18 | $0.0235700 | $0.0245900 | $0.0259900 | $0.0232000 |
| 2022-08-19 | $0.0245900 | $0.0200000 | $0.0220800 | $0.0193800 |
| 2022-08-20 | $0.0200000 | $0.0207400 | $0.0222300 | $0.0203200 |
| 2022-08-21 | $0.0207200 | $0.0210800 | $0.0217300 | $0.0210800 |
| 2022-08-22 | $0.0210800 | $0.0207600 | $0.0211900 | $0.0201200 |
| 2022-08-23 | $0.0207600 | $0.0215200 | $0.0230200 | $0.0204400 |
| 2022-08-24 | $0.0215200 | $0.0215800 | $0.0226500 | $0.0211600 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0222100 | $0.0211300 |
| 2022-08-26 | $0.0217800 | $0.0224800 | $0.0238900 | $0.0200500 |
| 2022-08-27 | $0.0224800 | $0.0214400 | $0.0230400 | $0.0210400 |
| 2022-08-28 | $0.0214400 | $0.0205300 | $0.0217100 | $0.0203400 |
| 2022-08-29 | $0.0205300 | $0.0217100 | $0.0221200 | $0.0209000 |
| 2022-08-30 | $0.0217100 | $0.0204100 | $0.0217900 | $0.0200100 |
| 2022-08-31 | $0.0204100 | $0.0206500 | $0.0210500 | $0.0204500 |
| 2022-09-01 | $0.0206500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-03 | $0.0203600 | $0.0208300 | $0.0210200 | $0.0202300 |
| 2022-09-04 | $0.0208300 | $0.0208000 | $0.0212000 | $0.0208000 |
| 2022-09-05 | $0.0208000 | $0.0205900 | $0.0207800 | $0.0201900 |
| 2022-09-06 | $0.0205900 | $0.0186000 | $0.0199200 | $0.0184200 |
| 2022-09-07 | $0.0186000 | $0.0194800 | $0.0198700 | $0.0185200 |
| 2022-09-08 | $0.0194800 | $0.0202900 | $0.0206700 | $0.0193200 |
| 2022-09-09 | $0.0202900 | $0.0209400 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0209400 | $0.0214400 | $0.0220900 | $0.0212200 |
| 2022-09-11 | $0.0214400 | $0.0214000 | $0.0220500 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0224000 | $0.0226200 | $0.0212800 |
| 2022-09-13 | $0.0224000 | $0.0223900 | $0.0252200 | $0.0195700 |
| 2022-09-14 | $0.0223900 | $0.0224600 | $0.0248900 | $0.0208400 |
| 2022-09-15 | $0.0224600 | $0.0258100 | $0.0279700 | $0.0208800 |
| 2022-09-16 | $0.0258100 | $0.0267400 | $0.0312900 | $0.0233700 |
| 2022-09-17 | $0.0267400 | $0.0267500 | $0.0267600 | $0.0264900 |
| 2022-10-02 | $0.0204700 | $0.0203900 | $0.0209600 | $0.0200100 |
| 2022-10-03 | $0.0203900 | $0.0203600 | $0.0204100 | $0.0203200 |
| Pair | Exchange |
|---|---|
| PERL/USDT | bilaxy |
| PERL/BNB | binance |
| PERL/BTC | binance |
| PERL/USDC | binance |
| PERL/USDT | binance |
| PERL/USDT | dcoin |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
| PERL/BTC | tokenomy |
| PERL/USDT | tokok |
Description
Description
Perlin (PERL) News
Related Coins
