WCT
Waves Community Token الرتبة 1421
موقع الكتروني
Twitter
9,999,946 WCT
شراء / بيع
Get Wallet
Waves Community Token
Waves Community Token السعر $ 0.3072
$ 0.3072
Waves Community Token 24h Vol
$0
$0
Waves Community Token القيمة السوقية $3,072,471
$3,072,471
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
45.06 %
اليوم Waves Community Token السعر بالدولار الأمريكي حاليًا
0.3072
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000550
BTC. ما مجموعه 9,999,946 WCT يتم تداولها حاليًا في السوق. Waves Community Token السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Waves Community Token تم تداولها على تبادل العملات المشفرة. احصل على Waves Community Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Waves Community Token
رمز
WCT
الخوارزمية
سعر BTC
0.00000550 BTC
BTC سوق
55 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,999,946 WCT
1h
0.12 %
24h
-2.30 %
7d
45.06 %
Twitter
موقع الكتروني
Share Waves Community Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1976000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-01-21 | $0.1953000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-01-22 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-23 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-24 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-25 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-26 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-27 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-28 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-29 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-30 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-01-31 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-01 | $0.1823000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-02-02 | $0.1844000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-02-03 | $0.1954000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-02-04 | $0.2072000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-02-05 | $0.2034000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-06 | $0.2107000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-02-07 | $0.2160000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-02-08 | $0.2138000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-02-09 | $0.2554000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-02-10 | $0.2558000 | $0.0843 | $0.2467000 | $0.0843 |
| 2021-02-11 | $0.0843 | $0.0903 | $0.0903 | $0.0903 |
| 2021-02-12 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2021-02-13 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2021-02-14 | $0.0888 | $0.0915 | $0.0915 | $0.0915 |
| 2021-02-15 | $0.0915 | $0.0916 | $0.0918 | $0.0912 |
| 2021-02-16 | $0.0901 | $0.0925 | $0.0925 | $0.0925 |
| 2021-02-17 | $0.0925 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-18 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-19 | $0.0970 | $0.0974 | $0.0974 | $0.0969 |
| 2021-02-20 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-21 | $0.1051000 | $0.1049000 | $0.1053000 | $0.1044000 |
| 2021-02-22 | $0.1080000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-23 | $0.1017000 | $0.0919 | $0.0919 | $0.0919 |
| 2021-02-24 | $0.0919 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-25 | $0.0935 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-26 | $0.0885 | $0.0871 | $0.0871 | $0.0871 |
| 2021-02-27 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2021-02-28 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
| 2021-03-01 | $0.0851 | $0.0933 | $0.0933 | $0.0933 |
| 2021-03-02 | $0.0933 | $0.0912 | $0.0912 | $0.0912 |
| 2021-03-03 | $0.0912 | $0.0915 | $0.0916 | $0.0906 |
| 2021-03-05 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-06 | $0.0917 | $0.0922 | $0.0924 | $0.0917 |
| 2021-03-10 | $0.1033000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-11 | $0.1051000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-03-12 | $0.1087000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-03-13 | $0.1076000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-03-14 | $0.1150000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-03-15 | $0.1109000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-03-16 | $0.1047000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-17 | $0.1070000 | $0.2297000 | $0.2303000 | $0.0907 |
| 2021-03-18 | $0.2297000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-03-19 | $0.2248000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-03-20 | $0.2264000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-03-21 | $0.2266000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-03-22 | $0.2238000 | $0.1980000 | $0.2110000 | $0.1974000 |
| 2021-03-23 | $0.1980000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-03-24 | $0.1989000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-03-25 | $0.1914000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-03-26 | $0.1879000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-03-27 | $0.2015000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-03-28 | $0.2045000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-03-29 | $0.2042000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-03-30 | $0.2109000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-03-31 | $0.2151000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-04-01 | $0.2152000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-04-02 | $0.2150000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-04-03 | $0.2159000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-04-04 | $0.2089000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-04-05 | $0.2131000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-04-06 | $0.2164000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-04-07 | $0.2123000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-04-08 | $0.2048000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-04-09 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-04-10 | $0.2127000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-04-11 | $0.2188000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-04-12 | $0.2195000 | $0.2185000 | $0.2208000 | $0.2181000 |
| 2021-04-16 | $0.2466000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-04-17 | $0.2395000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-04-18 | $0.2342000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-04-19 | $0.2194000 | $0.2190000 | $0.2199000 | $0.2177000 |
| 2021-04-20 | $0.2172000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-04-21 | $0.2203000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-04-22 | $0.2098000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-04-23 | $0.2017000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-04-24 | $0.1996000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-04-25 | $0.1955000 | $0.1962000 | $0.1964000 | $0.1948000 |
| 2021-04-26 | $0.1916000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-04-27 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-04-28 | $0.2148000 | $0.2157000 | $0.2158000 | $0.2148000 |
| 2021-04-29 | $0.2140000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-04-30 | $0.2090000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-05-01 | $0.2253000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-05-02 | $0.2256000 | $0.2247000 | $0.2259000 | $0.2245000 |
| 2021-05-04 | $0.2231000 | $0.2928000 | $0.2928000 | $0.2077000 |
| 2021-05-05 | $0.2928000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-05-06 | $0.3163000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-05-07 | $0.3104000 | $0.2238000 | $0.3156000 | $0.2238000 |
| 2021-05-08 | $0.2238000 | $0.1538000 | $0.2299000 | $0.1538000 |
| 2021-05-09 | $0.1538000 | $0.3206000 | $0.3206000 | $0.1521000 |
| 2021-05-10 | $0.3206000 | $0.3202000 | $0.3214000 | $0.3196000 |
| 2021-05-12 | $0.3121000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-05-13 | $0.2723000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-05-14 | $0.2734000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-15 | $0.2744000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-05-16 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-05-17 | $0.2557000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-05-18 | $0.2395000 | $0.2439000 | $0.2452000 | $0.2376000 |
| 2021-05-20 | $0.2022000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-05-21 | $0.2233000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-05-22 | $0.2054000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-05-23 | $0.2062000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-05-24 | $0.1909000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-05-25 | $0.2136000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-05-26 | $0.2111000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-05-27 | $0.2161000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-05-28 | $0.2120000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-05-29 | $0.1962000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-05-30 | $0.1904000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-05-31 | $0.1961000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-06-01 | $0.2051000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-06-02 | $0.2018000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-06-03 | $0.2067000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-06-04 | $0.2158000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-06-05 | $0.2027000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-06-06 | $0.1955000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-06-07 | $0.1969000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-06-08 | $0.1847000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-09 | $0.1838000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-06-10 | $0.2057000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-06-11 | $0.2017000 | $0.2029000 | $0.2049000 | $0.1999000 |
| 2021-06-12 | $0.2054000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-06-13 | $0.1955000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-06-14 | $0.2146000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-06-15 | $0.2229000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-06-16 | $0.2209000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-06-17 | $0.2109000 | $0.2113000 | $0.2124000 | $0.2103000 |
| 2021-06-19 | $0.1971000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-06-20 | $0.1953000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-06-21 | $0.1958000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-06-22 | $0.1741000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-23 | $0.1790000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-06-24 | $0.1852000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-06-25 | $0.1906000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-06-26 | $0.1738000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-06-27 | $0.1777000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-06-28 | $0.1909000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-06-29 | $0.1897000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-06-30 | $0.1975000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-07-01 | $0.1928000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-07-02 | $0.1845000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-07-03 | $0.1859000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-07-04 | $0.1908000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-07-05 | $0.1941000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-07-06 | $0.1854000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-07-07 | $0.1883000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-07-08 | $0.1863000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-07-09 | $0.1808000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-07-10 | $0.1859000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-07-11 | $0.1843000 | $0.1852000 | $0.1859000 | $0.1841000 |
| 2021-07-12 | $0.1884000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-07-13 | $0.1820000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-07-14 | $0.1801000 | $0.1794000 | $0.1804000 | $0.1794000 |
| 2021-07-15 | $0.1805000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-07-16 | $0.1753000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-07-17 | $0.1727000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-07-18 | $0.1735000 | $0.1740000 | $0.1742000 | $0.1733000 |
| 2021-07-20 | $0.1697000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-07-21 | $0.1639000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-22 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-07-23 | $0.1776000 | $0.1779000 | $0.1783000 | $0.1772000 |
| 2021-07-24 | $0.1850000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-07-25 | $0.1886000 | $0.1894000 | $0.1896000 | $0.1883000 |
| 2021-07-27 | $0.2050000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-28 | $0.2172000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-07-29 | $0.2202000 | $0.2198000 | $0.2215000 | $0.2192000 |
| 2021-07-31 | $0.2323000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-08-01 | $0.2281000 | $0.2288000 | $0.2292000 | $0.2264000 |
| 2021-08-02 | $0.2193000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-08-03 | $0.2154000 | $0.2152000 | $0.2155000 | $0.2133000 |
| 2021-08-04 | $0.2100000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-08-05 | $0.2186000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-08-06 | $0.2249000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-08-07 | $0.2357000 | $0.2356000 | $0.2361000 | $0.2344000 |
| 2021-08-08 | $0.2454000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-08-09 | $0.2411000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-10 | $0.2546000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-08-11 | $0.2508000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-08-12 | $0.2506000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-08-13 | $0.2443000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-08-14 | $0.2631000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-08-15 | $0.2591000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-08-16 | $0.2586000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-08-17 | $0.2526000 | $0.2514000 | $0.2534000 | $0.2512000 |
| 2021-08-18 | $0.2458000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-08-19 | $0.2459000 | $0.2458000 | $0.2473000 | $0.2451000 |
| 2021-08-25 | $0.2623000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-26 | $0.2695000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-08-27 | $0.0918 | $0.0957 | $0.0962 | $0.0957 |
| 2021-08-28 | $0.0957 | $0.1746000 | $0.1746000 | $0.0954 |
| 2021-08-29 | $0.1746000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-08-30 | $0.1742000 | $0.1738000 | $0.1745000 | $0.1736000 |
| 2021-09-02 | $0.1744000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-09-03 | $0.1759000 | $0.1760000 | $0.1764000 | $0.1757000 |
| 2021-09-04 | $0.1786000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-09-05 | $0.1783000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-09-06 | $0.1849000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-09-07 | $0.1881000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-09-08 | $0.1673000 | $0.1670000 | $0.1678000 | $0.1659000 |
| 2021-09-09 | $0.1645000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-09-10 | $0.1656000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-09-11 | $0.1601000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-09-12 | $0.1612000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-09-13 | $0.1644000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-09-14 | $0.1605000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-09-15 | $0.1683000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-09-16 | $0.1719000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-09-17 | $0.1705000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-09-18 | $0.1689000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-09-19 | $0.1725000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-09-20 | $0.1687000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-21 | $0.1532000 | $0.1710000 | $0.1710000 | $0.1453000 |
| 2021-09-22 | $0.1710000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-23 | $0.1830000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-09-24 | $0.1886000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-09-25 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-09-26 | $0.1794000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-09-27 | $0.1814000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-09-28 | $0.1772000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-29 | $0.1724000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-09-30 | $0.1745000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-10-01 | $0.1841000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-10-02 | $0.2023000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-10-03 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-10-04 | $0.2026000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-10-05 | $0.2070000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-10-06 | $0.2163000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-10-07 | $0.2325000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-10-08 | $0.2259000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-09 | $0.2266000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-10-10 | $0.2309000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-10-11 | $0.2297000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-10-12 | $0.2415000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-13 | $0.2352000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-10-14 | $0.2409000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-10-15 | $0.2409000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-10-16 | $0.2591000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-10-17 | $0.2557000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-10-18 | $0.2584000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-10-19 | $0.2606000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-10-20 | $0.2700000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-10-21 | $0.2773000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-10-22 | $0.2616000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-10-23 | $0.2549000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-10-24 | $0.2575000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-10-25 | $0.2556000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2021-10-26 | $0.2650000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-10-27 | $0.2533000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-10-28 | $0.2456000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-10-29 | $0.2546000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-10-30 | $0.2616000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-10-31 | $0.2599000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-11-01 | $0.2577000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-11-02 | $0.2560000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-11-03 | $0.2657000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-11-04 | $0.2643000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-11-05 | $0.2581000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-11-06 | $0.2563000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2021-11-07 | $0.2584000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-11-08 | $0.2659000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-11-09 | $0.2837000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-11-10 | $0.2811000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-11-11 | $0.2727000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-11-12 | $0.2722000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-11-13 | $0.2695000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-11-14 | $0.2705000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-11-15 | $0.2751000 | $0.1221000 | $0.2672000 | $0.1221000 |
| 2021-11-16 | $0.1221000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-17 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-11-18 | $0.1159000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-11-19 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-20 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-21 | $0.1148000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-22 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-23 | $0.1081000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-24 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-26 | $0.1132000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-11-27 | $0.1033000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-28 | $0.1052000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-29 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-30 | $0.1111000 | $0.1083000 | $0.1094000 | $0.1083000 |
| 2021-12-01 | $0.1083000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-12-02 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-12-03 | $0.1074000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-04 | $0.1020000 | $0.0936 | $0.0936 | $0.0936 |
| 2021-12-05 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2021-12-06 | $0.0940 | $0.1506000 | $0.1506000 | $0.0961 |
| 2021-12-07 | $0.1506000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-08 | $0.1509000 | $0.1502000 | $0.1510000 | $0.1502000 |
| 2021-12-09 | $0.1505000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-10 | $0.1418000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-12-11 | $0.1406000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-12-12 | $0.1472000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-12-13 | $0.1493000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-12-14 | $0.1393000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-15 | $0.1442000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-16 | $0.1457000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-12-17 | $0.1420000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-18 | $0.1376000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-12-19 | $0.1396000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-12-20 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-12-21 | $0.1398000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-12-22 | $0.1458000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-12-23 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-12-24 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-12-25 | $0.1515000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-26 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-27 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-28 | $0.1511000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-12-29 | $0.1417000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-30 | $0.1385000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-12-31 | $0.1404000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-01 | $0.1377000 | $0.1382000 | $0.1386000 | $0.1377000 |
| 2022-01-02 | $0.1423000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-01-03 | $0.1410000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-01-04 | $0.1384000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-05 | $0.1366000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-06 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-07 | $0.1284000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-01-08 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-01-09 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-01-10 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-11 | $0.1247000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-01-12 | $0.1274000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-01-13 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-14 | $0.1269000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-15 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-16 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-17 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-01-18 | $0.1258000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-19 | $0.1263000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-01-20 | $0.1242000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-21 | $0.1213000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-22 | $0.1087000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-01-23 | $0.1045000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-24 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-01-25 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-26 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-27 | $0.1098000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-28 | $0.1108000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-29 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-01-30 | $0.1138000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-31 | $0.1130000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-02-01 | $0.1147000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-02-02 | $0.1154000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-03 | $0.1100000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-04 | $0.1112000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-02-05 | $0.1239000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-06 | $0.1234000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-07 | $0.1264000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-02-08 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-02-10 | $0.1324000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-11 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-12 | $0.1263000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-02-13 | $0.1259000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-02-14 | $0.1254000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-15 | $0.1268000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-02-16 | $0.1328000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-17 | $0.1308000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-02-18 | $0.1208000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-02-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-02-20 | $0.1195000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-02-21 | $0.1144000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-02-22 | $0.1104000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-23 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-02-24 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-25 | $0.1143000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-02-26 | $0.1169000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-02-27 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-28 | $0.1124000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-01 | $0.1287000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-02 | $0.1324000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-03-03 | $0.1309000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-04 | $0.1266000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-03-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-03-06 | $0.1174000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-07 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-08 | $0.1133000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-09 | $0.1155000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-10 | $0.1250000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-11 | $0.1175000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-03-12 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-03-13 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-14 | $0.1126000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-15 | $0.1183000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-03-16 | $0.1172000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-17 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-03-18 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-19 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-03-20 | $0.1259000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-03-21 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-22 | $0.1223000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-03-23 | $0.1263000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-24 | $0.1279000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-03-25 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-26 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-27 | $0.1327000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-03-28 | $0.1396000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-29 | $0.1404000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-30 | $0.1414000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-03-31 | $0.1402000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-01 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-04-02 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-03 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-04 | $0.1383000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-05 | $0.1389000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-04-07 | $0.1287000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-08 | $0.1295000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-04-09 | $0.1260000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-10 | $0.1275000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-04-11 | $0.1256000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-12 | $0.1178000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-13 | $0.1195000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-04-14 | $0.1226000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-15 | $0.1191000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-16 | $0.1209000 | $0.1207000 | $0.1209000 | $0.1206000 |
| 2022-04-17 | $0.1204000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-18 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-19 | $0.1216000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-04-20 | $0.1237000 | $0.1234000 | $0.1238000 | $0.1234000 |
| 2022-04-21 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-04-22 | $0.1207000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-23 | $0.1184000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-24 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-04-25 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-04-26 | $0.1205000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-27 | $0.1136000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-28 | $0.1170000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-29 | $0.1185000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-30 | $0.1150000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-01 | $0.1122000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-02 | $0.1147000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-03 | $0.1148000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-04 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-05 | $0.1182000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-06 | $0.1089000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-07 | $0.1073000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-05-08 | $0.1057000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-05-09 | $0.1014000 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-10 | $0.0896 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-11 | $0.0924 | $0.0865 | $0.0865 | $0.0865 |
| 2022-05-12 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-14 | $0.0872 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-15 | $0.0896 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-16 | $0.0933 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-17 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-18 | $0.0906 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-19 | $0.0854 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-20 | $0.0902 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-21 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-22 | $0.0876 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-23 | $0.0902 | $0.0867 | $0.0867 | $0.0867 |
| 2022-05-24 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-05-25 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2022-05-26 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-27 | $0.0870 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-28 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-05-29 | $0.0865 | $0.0878 | $0.0878 | $0.0878 |
| 2022-05-30 | $0.0878 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-31 | $0.0945 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-01 | $0.0947 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-02 | $0.0888 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-03 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0889 | $0.0889 |
| 2022-06-05 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-06 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2022-06-07 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2022-06-08 | $0.0927 | $0.0900 | $0.0900 | $0.0900 |
| 2022-06-09 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-13 | $0.0792 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-14 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-15 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-16 | $0.0673 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-17 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-18 | $0.0609 | $0.0565 | $0.0565 | $0.0565 |
| 2022-06-19 | $0.0565 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-20 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-21 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-22 | $0.0617 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-23 | $0.0595 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-25 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-26 | $0.0640 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-27 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-28 | $0.0617 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-29 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-30 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2022-07-01 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-07-02 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-03 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-04 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-05 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-06 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2022-07-07 | $0.0612 | $0.0611 | $0.0613 | $0.0610 |
| 2022-07-08 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-09 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-10 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-11 | $0.0621 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-12 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-13 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-14 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-15 | $0.0613 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-16 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-17 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-19 | $0.0669 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-20 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-21 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-22 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-23 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-25 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-26 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-27 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2022-07-28 | $0.0684 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-29 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-30 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-07-31 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-01 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-02 | $0.0694 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-03 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-04 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-05 | $0.0674 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-07 | $0.0684 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-08 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-09 | $0.0710 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-10 | $0.0690 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-11 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-12 | $0.0714 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-13 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-14 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-15 | $0.0725 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-17 | $0.0711 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-18 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-19 | $0.0691 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-20 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-21 | $0.0630 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-22 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-23 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-24 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-25 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-26 | $0.0643 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-27 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-28 | $0.0597 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-29 | $0.0583 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-30 | $0.0605 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-31 | $0.0590 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-01 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-02 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2022-09-03 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-04 | $0.0591 | $0.0596 | $0.0596 | $0.0596 |
| 2022-09-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-06 | $0.0590 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-07 | $0.0560 | $0.0575 | $0.0575 | $0.0575 |
| 2022-09-08 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-09 | $0.0576 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-12 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0591 | $0.0591 | $0.0589 |
| 2022-10-02 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-03 | $0.0568 | $0.0568 | $0.0569 | $0.0566 |
| زوج | الصرف |
|---|---|
| WCT/BTC | tidex |
| WCT/WAVES | tidex |
| WCT/WEUR | tidex |
| WCT/WUSD | tidex |
| WCT/BCH | wavesdex |
| WCT/BTC | wavesdex |
| WCT/COE | wavesdex |
| WCT/COREG | wavesdex |
| WCT/ERG | wavesdex |
| WCT/ETH | wavesdex |
| WCT/EUR | wavesdex |
| WCT/FENIX | wavesdex |
| WCT/LIQUID | wavesdex |
| WCT/MGO | wavesdex |
| WCT/MRT | wavesdex |
| WCT/NEWS | wavesdex |
| WCT/OCL | wavesdex |
| WCT/RBX | wavesdex |
| WCT/SRE | wavesdex |
| WCT/USD | wavesdex |
| WCT/WAVES | wavesdex |
| WCT/WDESK | wavesdex |
| WCT/WFN | wavesdex |
| WCT/WGO | wavesdex |
| WCT/WGR | wavesdex |
| WCT/WNET | wavesdex |
| WCT/WTRY | wavesdex |
| WCT/ZEC | wavesdex |
وصف
