OPQ
Opacity Rank 978
Website
Reddit
Twitter
129,321,495 OPQ
Buy / Sell
Get Wallet
Opacity
Opacity Price $ 0.0074
$ 0.0074
Opacity 24h Vol
$36,452
$36,452
Opacity Market Cap $961,478
$961,478
24h Vol
4 BTC 1 H
-1.56 %
24 H
0.64 %
7 d
13.25 %
Today Opacity price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 129,321,495 OPQ are currently circulating in the Market. Opacity price is currently experiencing a change of 0.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opacity have been traded on Crypto Exchanges. Get Opacity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Opacity
Symbol
OPQ
Algorithm
BTC Price
0.00000080 BTC
BTC Market
104 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
129,321,495 OPQ
1h
-1.56 %
24h
0.64 %
7d
13.25 %
Twitter
Website
Share Opacity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-15 | $0.0366000 | $0.0367300 | $0.0368100 | $0.0366000 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-04 | $0.0318400 | $0.0319800 | $0.0320100 | $0.0316100 |
Description
