ONT
Ontology Rank 120
Website
Twitter
875,249,524 ONT
Buy / Sell
Get Wallet
Ontology
Ontology Price $ 0.6719
$ 0.6719
Ontology 24h Vol
$59,701,203
$59,701,203
Ontology Market Cap $588,093,502
$588,093,502
24h Vol
59,701,225 BTC 1 H
-100.00 %
24 H
1.57 %
7 d
-10.98 %
Today Ontology price in US dollars is currently
0.6719
USD, and if converted to Bitcoin is
0.67191525
BTC. A total of 875,249,524 ONT are currently circulating in the Market. Ontology price is currently experiencing a change of 1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.597 M US dollars Ontology have been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ontology
Symbol
ONT
Algorithm
BTC Price
0.67191525 BTC
BTC Market
588,093,720 BTC
BTC 24h Vol
59,701,225 BTC
Total Coins Mined
875,249,524 ONT
1h
-100.00 %
24h
1.57 %
7d
-10.98 %
Twitter
Website
Share Ontology Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.6622000 | $0.6368000 | $0.6688000 | $0.5932000 |
| 2021-01-21 | $0.6368000 | $0.5476000 | $0.6388000 | $0.5430000 |
| 2021-01-22 | $0.5476000 | $0.5715000 | $0.5919000 | $0.5133000 |
| 2021-01-23 | $0.5715000 | $0.6018000 | $0.6244000 | $0.5642000 |
| 2021-01-24 | $0.6018000 | $0.6110000 | $0.6359000 | $0.5902000 |
| 2021-01-25 | $0.6110000 | $0.5931000 | $0.6255000 | $0.5911000 |
| 2021-01-26 | $0.5931000 | $0.5813000 | $0.6072000 | $0.5643000 |
| 2021-01-27 | $0.5813000 | $0.5381000 | $0.5813000 | $0.5228000 |
| 2021-01-28 | $0.5381000 | $0.5601000 | $0.5721000 | $0.5304000 |
| 2021-01-29 | $0.5601000 | $0.5791000 | $0.6385000 | $0.5528000 |
| 2021-01-30 | $0.5791000 | $0.5874000 | $0.6034000 | $0.5655000 |
| 2021-01-31 | $0.5874000 | $0.5796000 | $0.6063000 | $0.5602000 |
| 2021-02-01 | $0.5796000 | $0.5895000 | $0.5977000 | $0.5625000 |
| 2021-02-02 | $0.5895000 | $0.6210000 | $0.6285000 | $0.5809000 |
| 2021-02-03 | $0.6210000 | $0.6312000 | $0.6374000 | $0.6031000 |
| 2021-02-04 | $0.6312000 | $0.6062000 | $0.6350000 | $0.5850000 |
| 2021-02-05 | $0.6062000 | $0.6746000 | $0.6805000 | $0.6018000 |
| 2021-02-06 | $0.6746000 | $0.6589000 | $0.6848000 | $0.6355000 |
| 2021-02-07 | $0.6589000 | $0.6934000 | $0.6953000 | $0.6215000 |
| 2021-02-08 | $0.6934000 | $0.7729000 | $0.7945000 | $0.6632000 |
| 2021-02-09 | $0.7729000 | $0.8427000 | $0.8507000 | $0.7542000 |
| 2021-02-10 | $0.8427000 | $0.9104000 | $0.9396000 | $0.7893000 |
| 2021-02-11 | $0.9104000 | $1.04 | $1.09 | $0.8851000 |
| 2021-02-12 | $1.04 | $1.09 | $1.16 | $1.02 |
| 2021-02-13 | $1.09 | $1.29 | $1.35 | $1.09 |
| 2021-02-14 | $1.29 | $1.17 | $1.37 | $1.12 |
| 2021-02-15 | $1.17 | $1.15 | $1.28 | $0.8963000 |
| 2021-02-16 | $1.15 | $1.13 | $1.25 | $1.07 |
| 2021-02-17 | $1.13 | $1.15 | $1.19 | $1.04 |
| 2021-02-18 | $1.15 | $1.23 | $1.28 | $1.13 |
| 2021-02-19 | $1.23 | $1.26 | $1.30 | $1.16 |
| 2021-02-20 | $1.26 | $1.23 | $1.43 | $1.15 |
| 2021-02-21 | $1.23 | $1.41 | $1.57 | $1.20 |
| 2021-02-22 | $1.41 | $1.19 | $1.42 | $0.9913000 |
| 2021-02-23 | $1.19 | $0.9839000 | $1.20 | $0.8191000 |
| 2021-02-24 | $0.9839000 | $1.00 | $1.09 | $0.9277000 |
| 2021-02-25 | $1.00 | $0.9380000 | $1.06 | $0.9346000 |
| 2021-02-26 | $0.9380000 | $0.8975000 | $0.9538000 | $0.8389000 |
| 2021-02-27 | $0.8975000 | $0.9168000 | $0.9721000 | $0.8873000 |
| 2021-02-28 | $0.9168000 | $0.8462000 | $0.9227000 | $0.7896000 |
| 2021-03-01 | $0.8462000 | $0.9168000 | $0.9289000 | $0.8406000 |
| 2021-03-02 | $0.9168000 | $0.9204000 | $0.9450000 | $0.8674000 |
| 2021-03-03 | $0.9204000 | $1.04 | $1.04 | $0.8547000 |
| 2021-03-04 | $1.04 | $0.9622000 | $1.07 | $0.9328000 |
| 2021-03-05 | $0.9622000 | $1.01 | $1.02 | $0.8911000 |
| 2021-03-06 | $1.01 | $1.04 | $1.09 | $0.9865000 |
| 2021-03-07 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2021-03-08 | $1.05 | $1.13 | $1.13 | $1.01 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.09 |
| 2021-03-10 | $1.22 | $1.14 | $1.22 | $1.10 |
| 2021-03-11 | $1.14 | $1.13 | $1.17 | $1.06 |
| 2021-03-12 | $1.13 | $1.07 | $1.14 | $1.03 |
| 2021-03-13 | $1.07 | $1.14 | $1.15 | $1.02 |
| 2021-03-14 | $1.14 | $1.07 | $1.16 | $1.06 |
| 2021-03-15 | $1.07 | $1.14 | $1.28 | $0.9910000 |
| 2021-03-16 | $1.14 | $1.18 | $1.25 | $1.08 |
| 2021-03-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-03-18 | $1.26 | $1.18 | $1.27 | $1.18 |
| 2021-03-19 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2021-03-20 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2021-03-21 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2021-03-22 | $1.19 | $1.21 | $1.33 | $1.16 |
| 2021-03-23 | $1.21 | $1.35 | $1.38 | $1.14 |
| 2021-03-24 | $1.35 | $1.22 | $1.46 | $1.18 |
| 2021-03-25 | $1.22 | $1.16 | $1.25 | $1.13 |
| 2021-03-26 | $1.16 | $1.28 | $1.29 | $1.16 |
| 2021-03-27 | $1.28 | $1.37 | $1.41 | $1.28 |
| 2021-03-28 | $1.37 | $1.52 | $1.71 | $1.37 |
| 2021-03-29 | $1.52 | $1.69 | $1.70 | $1.46 |
| 2021-03-30 | $1.69 | $1.64 | $1.69 | $1.58 |
| 2021-03-31 | $1.64 | $1.74 | $1.75 | $1.47 |
| 2021-04-01 | $1.74 | $1.72 | $1.92 | $1.72 |
| 2021-04-02 | $1.72 | $1.78 | $1.86 | $1.71 |
| 2021-04-03 | $1.78 | $1.59 | $1.88 | $1.58 |
| 2021-04-04 | $1.59 | $1.75 | $1.75 | $1.56 |
| 2021-04-05 | $1.75 | $1.96 | $2.08 | $1.68 |
| 2021-04-06 | $1.96 | $1.92 | $2.09 | $1.80 |
| 2021-04-07 | $1.92 | $1.75 | $2.18 | $1.70 |
| 2021-04-08 | $1.75 | $1.94 | $1.95 | $1.43 |
| 2021-04-09 | $1.94 | $2.00 | $2.09 | $1.61 |
| 2021-04-10 | $2.00 | $1.98 | $2.08 | $1.89 |
| 2021-04-11 | $1.98 | $1.97 | $2.03 | $1.91 |
| 2021-04-12 | $1.97 | $1.87 | $1.97 | $1.81 |
| 2021-04-13 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2021-04-16 | $2.05 | $2.35 | $2.42 | $1.97 |
| 2021-04-17 | $2.35 | $2.28 | $2.59 | $2.24 |
| 2021-04-18 | $2.28 | $2.35 | $2.36 | $1.67 |
| 2021-04-19 | $2.35 | $2.12 | $2.54 | $2.03 |
| 2021-04-20 | $2.12 | $2.10 | $2.20 | $1.89 |
| 2021-04-21 | $2.10 | $1.88 | $2.16 | $1.85 |
| 2021-04-22 | $1.88 | $1.65 | $1.98 | $1.63 |
| 2021-04-23 | $1.65 | $1.52 | $1.71 | $1.22 |
| 2021-04-24 | $1.52 | $1.35 | $1.52 | $1.34 |
| 2021-04-25 | $1.35 | $1.34 | $1.49 | $1.25 |
| 2021-04-26 | $1.34 | $1.58 | $1.58 | $1.32 |
| 2021-04-27 | $1.58 | $1.76 | $1.77 | $1.56 |
| 2021-04-28 | $1.76 | $1.71 | $1.81 | $1.59 |
| 2021-04-29 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2021-04-30 | $1.68 | $1.84 | $1.85 | $1.67 |
| 2021-05-01 | $1.84 | $1.80 | $1.86 | $1.75 |
| 2021-05-02 | $1.80 | $1.88 | $1.89 | $1.73 |
| 2021-05-03 | $1.88 | $1.93 | $2.06 | $1.66 |
| 2021-05-04 | $1.94 | $1.75 | $1.85 | $1.69 |
| 2021-05-05 | $1.76 | $2.14 | $2.17 | $1.75 |
| 2021-05-06 | $2.14 | $2.66 | $2.82 | $2.07 |
| 2021-05-07 | $2.66 | $2.46 | $2.94 | $2.20 |
| 2021-05-08 | $2.46 | $2.45 | $2.62 | $2.32 |
| 2021-05-09 | $2.45 | $2.69 | $2.79 | $2.38 |
| 2021-05-10 | $2.69 | $2.32 | $2.74 | $2.13 |
| 2021-05-11 | $2.32 | $2.55 | $2.56 | $2.21 |
| 2021-05-12 | $2.55 | $2.07 | $2.65 | $2.05 |
| 2021-05-13 | $2.09 | $2.12 | $2.12 | $1.93 |
| 2021-05-14 | $2.11 | $2.19 | $2.26 | $2.10 |
| 2021-05-15 | $2.19 | $1.98 | $2.20 | $1.97 |
| 2021-05-16 | $1.98 | $1.98 | $2.18 | $1.87 |
| 2021-05-17 | $1.98 | $1.81 | $1.98 | $1.71 |
| 2021-05-18 | $1.81 | $1.87 | $1.95 | $1.80 |
| 2021-05-19 | $1.87 | $1.16 | $1.90 | $0.8094000 |
| 2021-05-20 | $1.16 | $1.66 | $1.78 | $1.01 |
| 2021-05-21 | $1.66 | $1.28 | $1.68 | $0.9061000 |
| 2021-05-22 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-05-23 | $1.12 | $0.9243000 | $1.21 | $0.7473000 |
| 2021-05-24 | $0.9243000 | $1.13 | $1.14 | $0.8803000 |
| 2021-05-25 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-05-26 | $1.16 | $1.30 | $1.30 | $1.13 |
| 2021-05-27 | $1.30 | $1.23 | $1.31 | $1.15 |
| 2021-05-28 | $1.23 | $1.09 | $1.27 | $1.03 |
| 2021-05-29 | $1.09 | $1.03 | $1.13 | $0.9647000 |
| 2021-05-30 | $1.03 | $1.06 | $1.10 | $0.9641000 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2021-06-02 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2021-06-03 | $1.17 | $1.23 | $1.26 | $1.16 |
| 2021-06-04 | $1.23 | $1.11 | $1.23 | $1.07 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $0.9879000 | $1.13 | $0.9818000 |
| 2021-06-08 | $0.9879000 | $0.9669000 | $1.00 | $0.8912000 |
| 2021-06-09 | $0.9669000 | $1.01 | $1.01 | $0.9172000 |
| 2021-06-10 | $1.01 | $0.9719000 | $1.05 | $0.9589000 |
| 2021-06-11 | $0.9719000 | $0.9242000 | $0.9957000 | $0.9135000 |
| 2021-06-12 | $0.9242000 | $0.8978000 | $0.9260000 | $0.8531000 |
| 2021-06-13 | $0.8978000 | $0.9518000 | $0.9558000 | $0.8640000 |
| 2021-06-14 | $0.9518000 | $0.9653000 | $0.9731000 | $0.9237000 |
| 2021-06-15 | $0.9653000 | $0.9633000 | $0.9880000 | $0.9304000 |
| 2021-06-16 | $0.9633000 | $0.9139000 | $0.9642000 | $0.9008000 |
| 2021-06-17 | $0.9139000 | $0.9071000 | $0.9553000 | $0.8913000 |
| 2021-06-18 | $0.9071000 | $0.8475000 | $0.9082000 | $0.8210000 |
| 2021-06-19 | $0.8475000 | $0.8403000 | $0.8720000 | $0.8334000 |
| 2021-06-20 | $0.8403000 | $0.8316000 | $0.8455000 | $0.7749000 |
| 2021-06-21 | $0.8316000 | $0.6234000 | $0.8370000 | $0.6199000 |
| 2021-06-22 | $0.6234000 | $0.5820000 | $0.6637000 | $0.5139000 |
| 2021-06-23 | $0.5820000 | $0.6237000 | $0.6683000 | $0.5585000 |
| 2021-06-24 | $0.6237000 | $0.6583000 | $0.6691000 | $0.6028000 |
| 2021-06-25 | $0.6583000 | $0.6040000 | $0.6722000 | $0.5882000 |
| 2021-06-26 | $0.6040000 | $0.6112000 | $0.6258000 | $0.5718000 |
| 2021-06-27 | $0.6112000 | $0.6291000 | $0.6293000 | $0.5914000 |
| 2021-06-28 | $0.6291000 | $0.6537000 | $0.6572000 | $0.6250000 |
| 2021-06-29 | $0.6537000 | $0.7139000 | $0.7279000 | $0.6537000 |
| 2021-06-30 | $0.7139000 | $0.7469000 | $0.7599000 | $0.6827000 |
| 2021-07-01 | $0.7469000 | $0.7038000 | $0.7471000 | $0.6836000 |
| 2021-07-02 | $0.7038000 | $0.7081000 | $0.7146000 | $0.6683000 |
| 2021-07-03 | $0.7081000 | $0.7125000 | $0.7234000 | $0.6919000 |
| 2021-07-04 | $0.7125000 | $0.7215000 | $0.7379000 | $0.6941000 |
| 2021-07-05 | $0.7215000 | $0.7140000 | $0.7237000 | $0.6818000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7618000 | $0.7847000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7017000 | $0.7651000 | $0.6854000 |
| 2021-07-09 | $0.7017000 | $0.6980000 | $0.7064000 | $0.6646000 |
| 2021-07-10 | $0.6980000 | $0.6888000 | $0.7117000 | $0.6707000 |
| 2021-07-11 | $0.6888000 | $0.7028000 | $0.7139000 | $0.6755000 |
| 2021-07-12 | $0.7028000 | $0.6937000 | $0.7212000 | $0.6764000 |
| 2021-07-13 | $0.6937000 | $0.7130000 | $0.7194000 | $0.6761000 |
| 2021-07-14 | $0.7130000 | $0.6901000 | $0.7144000 | $0.6489000 |
| 2021-07-15 | $0.6901000 | $0.6512000 | $0.6990000 | $0.6441000 |
| 2021-07-16 | $0.6512000 | $0.6231000 | $0.6667000 | $0.6164000 |
| 2021-07-17 | $0.6231000 | $0.6338000 | $0.6438000 | $0.6113000 |
| 2021-07-18 | $0.6338000 | $0.6594000 | $0.6638000 | $0.6230000 |
| 2021-07-19 | $0.6594000 | $0.6037000 | $0.6648000 | $0.5968000 |
| 2021-07-20 | $0.6037000 | $0.5690000 | $0.6161000 | $0.5502000 |
| 2021-07-21 | $0.5690000 | $0.6116000 | $0.6191000 | $0.5535000 |
| 2021-07-22 | $0.6116000 | $0.6260000 | $0.6296000 | $0.5973000 |
| 2021-07-23 | $0.6260000 | $0.6444000 | $0.6451000 | $0.6134000 |
| 2021-07-24 | $0.6444000 | $0.6608000 | $0.6738000 | $0.6390000 |
| 2021-07-25 | $0.6608000 | $0.6587000 | $0.6608000 | $0.6584000 |
| 2021-07-26 | $0.6691000 | $0.6792000 | $0.7341000 | $0.6669000 |
| 2021-07-27 | $0.6792000 | $0.7044000 | $0.7046000 | $0.6584000 |
| 2021-07-28 | $0.7044000 | $0.7047000 | $0.7164000 | $0.6870000 |
| 2021-07-29 | $0.7047000 | $0.7442000 | $0.7499000 | $0.6908000 |
| 2021-07-30 | $0.7442000 | $0.8152000 | $0.8736000 | $0.7442000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8487000 | $0.8547000 | $0.7899000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8798000 | $0.8953000 | $0.8312000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9158000 | $0.9261000 | $0.8615000 |
| 2021-08-10 | $0.9158000 | $0.9330000 | $0.9462000 | $0.8977000 |
| 2021-08-11 | $0.9330000 | $1.02 | $1.06 | $0.9330000 |
| 2021-08-12 | $0.9986000 | $0.9694000 | $0.9986000 | $0.9261000 |
| 2021-08-13 | $0.9694000 | $1.07 | $1.07 | $0.9542000 |
| 2021-08-14 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-08-16 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2021-08-17 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2021-08-18 | $1.01 | $0.9871000 | $1.03 | $0.9489000 |
| 2021-08-19 | $0.9871000 | $1.06 | $1.06 | $0.9668000 |
| 2021-08-20 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2021-08-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-08-22 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2021-08-23 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-08-24 | $1.17 | $1.10 | $1.28 | $1.09 |
| 2021-08-25 | $1.10 | $1.13 | $1.13 | $1.04 |
| 2021-08-26 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2021-08-27 | $1.04 | $1.09 | $1.09 | $0.9929000 |
| 2021-08-28 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-08-29 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2021-08-30 | $1.08 | $1.02 | $1.08 | $1.01 |
| 2021-08-31 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2021-09-01 | $1.04 | $1.11 | $1.11 | $1.02 |
| 2021-09-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-09-03 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.32 | $1.33 | $1.22 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $0.9906000 | $1.29 | $0.9330000 |
| 2021-09-08 | $0.9906000 | $0.9936000 | $1.01 | $0.8848000 |
| 2021-09-09 | $0.9936000 | $1.03 | $1.05 | $0.9714000 |
| 2021-09-10 | $1.03 | $0.9547000 | $1.08 | $0.9288000 |
| 2021-09-11 | $0.9547000 | $0.9823000 | $1.00 | $0.9412000 |
| 2021-09-12 | $0.9823000 | $1.02 | $1.03 | $0.9579000 |
| 2021-09-13 | $1.02 | $0.9592000 | $1.02 | $0.9098000 |
| 2021-09-14 | $0.9592000 | $1.02 | $1.03 | $0.9519000 |
| 2021-09-15 | $1.02 | $1.05 | $1.06 | $0.9920000 |
| 2021-09-16 | $1.05 | $1.02 | $1.05 | $0.9838000 |
| 2021-09-17 | $1.02 | $0.9980000 | $1.03 | $0.9697000 |
| 2021-09-18 | $0.9980000 | $1.01 | $1.04 | $0.9794000 |
| 2021-09-19 | $1.01 | $0.9736000 | $1.01 | $0.9624000 |
| 2021-09-20 | $0.9736000 | $0.8360000 | $0.9764000 | $0.8188000 |
| 2021-09-21 | $0.8360000 | $0.7812000 | $0.8690000 | $0.7688000 |
| 2021-09-22 | $0.7812000 | $0.8729000 | $0.8765000 | $0.7623000 |
| 2021-09-23 | $0.8729000 | $0.9001000 | $0.9016000 | $0.8601000 |
| 2021-09-24 | $0.9001000 | $0.8232000 | $0.9170000 | $0.7835000 |
| 2021-09-25 | $0.8232000 | $0.8072000 | $0.8332000 | $0.7924000 |
| 2021-09-26 | $0.8072000 | $0.7849000 | $0.8088000 | $0.7336000 |
| 2021-09-27 | $0.7849000 | $0.7485000 | $0.8079000 | $0.7479000 |
| 2021-09-28 | $0.7485000 | $0.7124000 | $0.7584000 | $0.7116000 |
| 2021-09-29 | $0.7124000 | $0.7308000 | $0.7534000 | $0.7094000 |
| 2021-09-30 | $0.7308000 | $0.7770000 | $0.7770000 | $0.7277000 |
| 2021-10-01 | $0.7770000 | $0.8455000 | $0.8518000 | $0.7710000 |
| 2021-10-02 | $0.8455000 | $0.8445000 | $0.8676000 | $0.8302000 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9296000 | $0.9534000 | $0.8688000 |
| 2021-10-07 | $0.9293000 | $0.9409000 | $0.9646000 | $0.9032000 |
| 2021-10-08 | $0.9370000 | $1.12 | $1.15 | $0.9329000 |
| 2021-10-09 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2021-10-10 | $1.02 | $0.9670000 | $1.03 | $0.9576000 |
| 2021-10-11 | $0.9670000 | $0.9530000 | $1.05 | $0.9293000 |
| 2021-10-12 | $0.9530000 | $0.9226000 | $0.9551000 | $0.8863000 |
| 2021-10-13 | $0.9226000 | $0.9768000 | $0.9851000 | $0.9007000 |
| 2021-10-14 | $0.9768000 | $0.9635000 | $1.01 | $0.9533000 |
| 2021-10-15 | $0.9635000 | $0.9618000 | $0.9636000 | $0.9618000 |
| 2021-10-16 | $0.9441000 | $0.9586000 | $0.9828000 | $0.9427000 |
| 2021-10-17 | $0.9586000 | $0.9376000 | $0.9872000 | $0.9114000 |
| 2021-10-18 | $0.9376000 | $0.9184000 | $0.9460000 | $0.9015000 |
| 2021-10-19 | $0.9184000 | $0.9218000 | $0.9347000 | $0.9065000 |
| 2021-10-20 | $0.9218000 | $0.9651000 | $0.9691000 | $0.9104000 |
| 2021-10-21 | $0.9651000 | $0.9742000 | $1.01 | $0.9445000 |
| 2021-10-22 | $0.9742000 | $0.9770000 | $1.02 | $0.9600000 |
| 2021-10-23 | $0.9770000 | $0.9605000 | $0.9796000 | $0.9439000 |
| 2021-10-24 | $0.9605000 | $0.9441000 | $0.9687000 | $0.9192000 |
| 2021-10-25 | $0.9441000 | $0.9701000 | $0.9790000 | $0.9361000 |
| 2021-10-26 | $0.9701000 | $0.9727000 | $0.9969000 | $0.9558000 |
| 2021-10-27 | $0.9727000 | $0.8543000 | $0.9824000 | $0.8404000 |
| 2021-10-28 | $0.8543000 | $0.8910000 | $0.8941000 | $0.8412000 |
| 2021-10-29 | $0.8910000 | $0.9261000 | $0.9348000 | $0.8805000 |
| 2021-10-30 | $0.9261000 | $0.9265000 | $0.9278000 | $0.9257000 |
| 2021-10-31 | $0.9970000 | $1.04 | $1.12 | $0.9778000 |
| 2021-11-01 | $1.04 | $1.03 | $1.13 | $0.9770000 |
| 2021-11-02 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2021-11-03 | $1.04 | $1.07 | $1.10 | $1.01 |
| 2021-11-04 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-11-05 | $1.12 | $1.13 | $1.17 | $1.09 |
| 2021-11-06 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2021-11-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-08 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2021-11-09 | $1.08 | $1.19 | $1.23 | $1.08 |
| 2021-11-10 | $1.19 | $1.07 | $1.19 | $1.01 |
| 2021-11-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-11-12 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-11-13 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2021-11-14 | $1.08 | $1.11 | $1.12 | $1.08 |
| 2021-11-15 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2021-11-16 | $1.06 | $0.9892000 | $1.06 | $0.9307000 |
| 2021-11-17 | $0.9892000 | $0.9875000 | $1.00 | $0.9875000 |
| 2021-11-18 | $1.01 | $0.9229000 | $1.03 | $0.9049000 |
| 2021-11-19 | $0.9229000 | $0.9718000 | $0.9923000 | $0.9012000 |
| 2021-11-20 | $0.9718000 | $0.9701000 | $0.9719000 | $0.9698000 |
| 2021-11-21 | $0.9852000 | $0.9854000 | $1.02 | $0.9807000 |
| 2021-11-22 | $0.9854000 | $0.9455000 | $1.02 | $0.9328000 |
| 2021-11-23 | $0.9455000 | $0.9966000 | $0.9972000 | $0.9376000 |
| 2021-11-24 | $0.9966000 | $0.9546000 | $1.01 | $0.9368000 |
| 2021-11-25 | $0.9546000 | $1.01 | $1.02 | $0.9441000 |
| 2021-11-26 | $1.01 | $0.9660000 | $1.05 | $0.9145000 |
| 2021-11-27 | $0.9660000 | $1.04 | $1.10 | $0.9641000 |
| 2021-11-28 | $1.04 | $0.9905000 | $1.05 | $0.9298000 |
| 2021-11-29 | $0.9905000 | $1.04 | $1.05 | $0.9752000 |
| 2021-11-30 | $1.05 | $0.9831000 | $1.05 | $0.9809000 |
| 2021-12-01 | $0.9823000 | $0.9760000 | $0.9991000 | $0.9612000 |
| 2021-12-02 | $0.9760000 | $1.01 | $1.02 | $0.9369000 |
| 2021-12-03 | $1.01 | $0.9495000 | $1.09 | $0.9246000 |
| 2021-12-04 | $0.9495000 | $0.7960000 | $1.15 | $0.6238000 |
| 2021-12-05 | $0.7960000 | $0.7992000 | $0.8009000 | $0.7957000 |
| 2021-12-06 | $0.7316000 | $0.7600000 | $0.7615000 | $0.6647000 |
| 2021-12-07 | $0.7600000 | $0.7625000 | $0.7928000 | $0.7453000 |
| 2021-12-08 | $0.7625000 | $0.8058000 | $0.8125000 | $0.7549000 |
| 2021-12-09 | $0.8058000 | $0.7200000 | $0.8081000 | $0.7186000 |
| 2021-12-10 | $0.7200000 | $0.6900000 | $0.7428000 | $0.6877000 |
| 2021-12-11 | $0.6900000 | $0.7376000 | $0.7419000 | $0.6825000 |
| 2021-12-12 | $0.7376000 | $0.7258000 | $0.7382000 | $0.7084000 |
| 2021-12-13 | $0.7258000 | $0.6549000 | $0.7296000 | $0.6513000 |
| 2021-12-14 | $0.6549000 | $0.6746000 | $0.6814000 | $0.6441000 |
| 2021-12-15 | $0.6746000 | $0.6988000 | $0.7077000 | $0.6439000 |
| 2021-12-16 | $0.6988000 | $0.6748000 | $0.7123000 | $0.6748000 |
| 2021-12-17 | $0.6748000 | $0.6751000 | $0.6915000 | $0.6560000 |
| 2021-12-18 | $0.6751000 | $0.6811000 | $0.6917000 | $0.6654000 |
| 2021-12-19 | $0.6811000 | $0.6926000 | $0.6996000 | $0.6740000 |
| 2021-12-20 | $0.6926000 | $0.6728000 | $0.7017000 | $0.6534000 |
| 2021-12-21 | $0.6728000 | $0.7009000 | $0.7059000 | $0.6674000 |
| 2021-12-22 | $0.7009000 | $0.7110000 | $0.7235000 | $0.6970000 |
| 2021-12-23 | $0.7110000 | $0.7470000 | $0.7493000 | $0.7032000 |
| 2021-12-24 | $0.7470000 | $0.7352000 | $0.7701000 | $0.7299000 |
| 2021-12-25 | $0.7352000 | $0.7444000 | $0.7475000 | $0.7337000 |
| 2021-12-26 | $0.7444000 | $0.7485000 | $0.7500000 | $0.7231000 |
| 2021-12-27 | $0.7485000 | $0.7547000 | $0.7795000 | $0.7433000 |
| 2021-12-28 | $0.7547000 | $0.6935000 | $0.7547000 | $0.6858000 |
| 2021-12-29 | $0.6935000 | $0.6554000 | $0.6967000 | $0.6548000 |
| 2021-12-30 | $0.6554000 | $0.6696000 | $0.6806000 | $0.6450000 |
| 2021-12-31 | $0.6696000 | $0.6581000 | $0.6880000 | $0.6432000 |
| 2022-01-01 | $0.6581000 | $0.6744000 | $0.6754000 | $0.6556000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7024000 | $0.6872000 | $0.7130000 | $0.6721000 |
| 2022-01-04 | $0.6872000 | $0.6761000 | $0.6931000 | $0.6695000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.5906000 | $0.6325000 | $0.5743000 |
| 2022-01-09 | $0.5906000 | $0.6092000 | $0.6168000 | $0.5885000 |
| 2022-01-10 | $0.6092000 | $0.5877000 | $0.6196000 | $0.5683000 |
| 2022-01-11 | $0.5877000 | $0.6129000 | $0.6155000 | $0.5859000 |
| 2022-01-12 | $0.6129000 | $0.6374000 | $0.6404000 | $0.6119000 |
| 2022-01-13 | $0.6374000 | $0.6134000 | $0.6455000 | $0.6111000 |
| 2022-01-14 | $0.6134000 | $0.6224000 | $0.6311000 | $0.6043000 |
| 2022-01-15 | $0.6224000 | $0.6471000 | $0.6570000 | $0.6192000 |
| 2022-01-16 | $0.6471000 | $0.6525000 | $0.6585000 | $0.6389000 |
| 2022-01-17 | $0.6525000 | $0.6221000 | $0.6525000 | $0.6121000 |
| 2022-01-18 | $0.6221000 | $0.6154000 | $0.6262000 | $0.6015000 |
| 2022-01-19 | $0.6159000 | $0.5936000 | $0.6069000 | $0.5890000 |
| 2022-01-20 | $0.5950000 | $0.5698000 | $0.6198000 | $0.5680000 |
| 2022-01-21 | $0.5698000 | $0.4965000 | $0.5747000 | $0.4876000 |
| 2022-01-22 | $0.4965000 | $0.4537000 | $0.5106000 | $0.4259000 |
| 2022-01-23 | $0.4537000 | $0.4705000 | $0.4759000 | $0.4462000 |
| 2022-01-24 | $0.4705000 | $0.4466000 | $0.7779000 | $0.4057000 |
| 2022-01-25 | $0.4460000 | $0.4538000 | $0.4563000 | $0.4479000 |
| 2022-01-26 | $0.4538000 | $0.4568000 | $0.4665000 | $0.4440000 |
| 2022-01-27 | $0.4568000 | $0.4626000 | $0.4665000 | $0.4451000 |
| 2022-01-28 | $0.4626000 | $0.4730000 | $0.4918000 | $0.4717000 |
| 2022-01-29 | $0.4717000 | $0.4798000 | $0.4860000 | $0.4717000 |
| 2022-01-30 | $0.4798000 | $0.4752000 | $0.4974000 | $0.4661000 |
| 2022-01-31 | $0.4752000 | $0.4846000 | $0.4846000 | $0.4526000 |
| 2022-02-01 | $0.4846000 | $0.4988000 | $0.5062000 | $0.4824000 |
| 2022-02-02 | $0.4988000 | $0.4822000 | $0.5139000 | $0.4781000 |
| 2022-02-03 | $0.4807000 | $0.4995000 | $0.5022000 | $0.4777000 |
| 2022-02-04 | $0.4984000 | $0.5607000 | $0.5775000 | $0.4229000 |
| 2022-02-05 | $0.5607000 | $0.5564000 | $0.5860000 | $0.5408000 |
| 2022-02-06 | $0.5564000 | $0.5720000 | $0.5725000 | $0.5463000 |
| 2022-02-07 | $0.5720000 | $0.5866000 | $0.5934000 | $0.5546000 |
| 2022-02-08 | $0.5866000 | $0.5990000 | $0.6186000 | $0.5488000 |
| 2022-02-09 | $0.5990000 | $0.5877000 | $0.5996000 | $0.5750000 |
| 2022-02-10 | $0.5877000 | $0.5883000 | $0.6321000 | $0.5816000 |
| 2022-02-11 | $0.5883000 | $0.5396000 | $0.5921000 | $0.5330000 |
| 2022-02-12 | $0.5396000 | $0.5466000 | $0.5530000 | $0.5227000 |
| 2022-02-13 | $0.5466000 | $0.5535000 | $0.5824000 | $0.5346000 |
| 2022-02-14 | $0.5535000 | $0.5410000 | $0.5535000 | $0.5243000 |
| 2022-02-15 | $0.5410000 | $0.5876000 | $0.5900000 | $0.5381000 |
| 2022-02-16 | $0.5876000 | $0.5932000 | $0.5957000 | $0.5671000 |
| 2022-02-17 | $0.5932000 | $0.5401000 | $0.5984000 | $0.5355000 |
| 2022-02-18 | $0.5401000 | $0.5569000 | $0.5990000 | $0.5382000 |
| 2022-02-19 | $0.5569000 | $0.5377000 | $0.5763000 | $0.5317000 |
| 2022-02-20 | $0.5377000 | $0.5096000 | $0.5422000 | $0.4934000 |
| 2022-02-21 | $0.5096000 | $0.4818000 | $0.5473000 | $0.4815000 |
| 2022-02-22 | $0.4801000 | $0.4990000 | $0.4990000 | $0.4837000 |
| 2022-02-23 | $0.4990000 | $0.4795000 | $0.4950000 | $0.4770000 |
| 2022-02-24 | $0.4795000 | $0.4802000 | $0.4952000 | $0.4597000 |
| 2022-02-25 | $0.4791000 | $0.5073000 | $0.5107000 | $0.4683000 |
| 2022-02-26 | $0.5074000 | $0.5079000 | $0.5086000 | $0.5056000 |
| 2022-02-27 | $0.5065000 | $0.5312000 | $0.5405000 | $0.4909000 |
| 2022-02-28 | $0.5322000 | $0.5206000 | $0.5339000 | $0.5205000 |
| 2022-03-02 | $0.5715000 | $0.5710000 | $0.5875000 | $0.5564000 |
| 2022-03-03 | $0.5707000 | $0.5710000 | $0.5734000 | $0.5692000 |
| 2022-03-04 | $0.5724000 | $0.5295000 | $0.5405000 | $0.5219000 |
| 2022-03-05 | $0.5295000 | $0.5356000 | $0.5383000 | $0.5244000 |
| 2022-03-06 | $0.5356000 | $0.5087000 | $0.5131000 | $0.5008000 |
| 2022-03-07 | $0.5087000 | $0.4971000 | $0.4991000 | $0.4866000 |
| 2022-03-08 | $0.4985000 | $0.5062000 | $0.5141000 | $0.4968000 |
| 2022-03-09 | $0.5058000 | $0.5245000 | $0.5409000 | $0.5176000 |
| 2022-03-10 | $0.5251000 | $0.4960000 | $0.5280000 | $0.4863000 |
| 2022-03-11 | $0.4962000 | $0.4862000 | $0.4946000 | $0.4785000 |
| 2022-03-12 | $0.4870000 | $0.4856000 | $0.4979000 | $0.4856000 |
| 2022-03-13 | $0.4856000 | $0.4717000 | $0.4986000 | $0.4682000 |
| 2022-03-14 | $0.4717000 | $0.4828000 | $0.4856000 | $0.4673000 |
| 2022-03-15 | $0.4843000 | $0.4828000 | $0.4920000 | $0.4797000 |
| 2022-03-16 | $0.4853000 | $0.5102000 | $0.5102000 | $0.4792000 |
| 2022-03-17 | $0.5084000 | $0.5075000 | $0.5852000 | $0.5052000 |
| 2022-03-18 | $0.5075000 | $0.5091000 | $0.6533000 | $0.5062000 |
| 2022-03-19 | $0.5108000 | $0.5191000 | $0.5210000 | $0.5071000 |
| 2022-03-20 | $0.5191000 | $0.5148000 | $0.5402000 | $0.5084000 |
| 2022-03-21 | $0.5148000 | $0.5159000 | $0.5260000 | $0.5016000 |
| 2022-03-22 | $0.5159000 | $0.5368000 | $0.5639000 | $0.5137000 |
| 2022-03-23 | $0.5368000 | $0.5568000 | $0.5576000 | $0.5302000 |
| 2022-03-24 | $0.5568000 | $0.5637000 | $0.5665000 | $0.5413000 |
| 2022-03-25 | $0.5637000 | $0.5524000 | $0.5741000 | $0.5454000 |
| 2022-03-26 | $0.5524000 | $0.5856000 | $0.5888000 | $0.5455000 |
| 2022-03-27 | $0.5856000 | $0.6328000 | $0.6646000 | $0.5844000 |
| 2022-03-28 | $0.6328000 | $0.6200000 | $0.6646000 | $0.6130000 |
| 2022-03-29 | $0.6200000 | $0.6349000 | $0.6800000 | $0.6169000 |
| 2022-03-30 | $0.6349000 | $0.6775000 | $0.6775000 | $0.6165000 |
| 2022-03-31 | $0.6775000 | $0.6538000 | $0.7014000 | $0.6369000 |
| 2022-04-01 | $0.6538000 | $0.6667000 | $0.6675000 | $0.6208000 |
| 2022-04-02 | $0.6667000 | $0.6716000 | $0.6925000 | $0.6580000 |
| 2022-04-03 | $0.6716000 | $0.6701000 | $0.7032000 | $0.6520000 |
| 2022-04-04 | $0.6701000 | $0.6417000 | $0.6720000 | $0.6160000 |
| 2022-04-05 | $0.6417000 | $0.6131000 | $0.6568000 | $0.6117000 |
| 2022-04-06 | $0.6131000 | $0.5511000 | $0.6136000 | $0.5511000 |
| 2022-04-07 | $0.5508000 | $0.5684000 | $0.5722000 | $0.5490000 |
| 2022-04-08 | $0.5700000 | $0.5280000 | $0.6701000 | $0.5173000 |
| 2022-04-09 | $0.5280000 | $0.5456000 | $0.6795000 | $0.5280000 |
| 2022-04-10 | $0.5456000 | $0.5244000 | $0.5542000 | $0.5097000 |
| 2022-04-11 | $0.5244000 | $0.4788000 | $0.5265000 | $0.4731000 |
| 2022-04-12 | $0.4788000 | $0.5004000 | $1.28 | $0.4855000 |
| 2022-04-13 | $0.5012000 | $0.5216000 | $0.5291000 | $0.4969000 |
| 2022-04-14 | $0.5205000 | $0.5037000 | $0.5980000 | $0.4989000 |
| 2022-04-15 | $0.5039000 | $0.5188000 | $0.5217000 | $0.5009000 |
| 2022-04-16 | $0.5180000 | $0.5180000 | $0.5190000 | $0.5175000 |
| 2022-04-17 | $0.5229000 | $0.4996000 | $0.5276000 | $0.4979000 |
| 2022-04-18 | $0.4996000 | $0.5278000 | $0.5316000 | $0.4780000 |
| 2022-04-19 | $0.5275000 | $0.5405000 | $0.5411000 | $0.5280000 |
| 2022-04-20 | $0.5405000 | $0.5411000 | $0.5427000 | $0.5391000 |
| 2022-04-21 | $0.5399000 | $0.5270000 | $0.5677000 | $0.5140000 |
| 2022-04-22 | $0.5270000 | $0.5578000 | $0.6185000 | $0.5242000 |
| 2022-04-23 | $0.5578000 | $0.5372000 | $0.5622000 | $0.5344000 |
| 2022-04-24 | $0.5372000 | $0.5226000 | $0.5464000 | $0.5174000 |
| 2022-04-25 | $0.5226000 | $0.5211000 | $0.5239000 | $0.4802000 |
| 2022-04-26 | $0.5211000 | $0.4912000 | $0.5516000 | $0.4845000 |
| 2022-04-27 | $0.4939000 | $0.5127000 | $0.5193000 | $0.4994000 |
| 2022-04-28 | $0.5133000 | $0.5063000 | $0.5155000 | $0.4997000 |
| 2022-04-29 | $0.5063000 | $0.4882000 | $0.5321000 | $0.4804000 |
| 2022-04-30 | $0.4882000 | $0.4348000 | $0.4943000 | $0.4205000 |
| 2022-05-01 | $0.4348000 | $0.4673000 | $0.4673000 | $0.4248000 |
| 2022-05-02 | $0.4673000 | $0.4637000 | $0.4714000 | $0.4415000 |
| 2022-05-03 | $0.4637000 | $0.4486000 | $0.4753000 | $0.4428000 |
| 2022-05-04 | $0.4486000 | $0.4891000 | $0.5075000 | $0.4486000 |
| 2022-05-05 | $0.4891000 | $0.4437000 | $0.4938000 | $0.4318000 |
| 2022-05-06 | $0.4437000 | $0.4392000 | $0.4451000 | $0.4227000 |
| 2022-05-07 | $0.4392000 | $0.4203000 | $0.4393000 | $0.4079000 |
| 2022-05-08 | $0.4200000 | $0.4179000 | $0.4383000 | $0.4000000 |
| 2022-05-09 | $0.4183000 | $0.3544000 | $0.4237000 | $0.3544000 |
| 2022-05-10 | $0.3544000 | $0.3736000 | $0.3996000 | $0.3452000 |
| 2022-05-11 | $0.3736000 | $0.2649000 | $0.3810000 | $0.2493000 |
| 2022-05-12 | $0.2649000 | $0.2331000 | $0.2792000 | $0.1863000 |
| 2022-05-13 | $0.2331000 | $0.2537000 | $0.2735000 | $0.2254000 |
| 2022-05-14 | $0.2537000 | $0.2679000 | $0.2701000 | $0.2373000 |
| 2022-05-15 | $0.2679000 | $0.2864000 | $0.2869000 | $0.2584000 |
| 2022-05-16 | $0.2864000 | $0.2712000 | $0.2989000 | $0.2657000 |
| 2022-05-17 | $0.2712000 | $0.2876000 | $0.2898000 | $0.2686000 |
| 2022-05-18 | $0.2876000 | $0.2575000 | $0.2893000 | $0.2571000 |
| 2022-05-19 | $0.2575000 | $0.2755000 | $0.2784000 | $0.2486000 |
| 2022-05-20 | $0.2755000 | $0.2667000 | $0.2839000 | $0.2600000 |
| 2022-05-21 | $0.2667000 | $0.2728000 | $0.2783000 | $0.2583000 |
| 2022-05-22 | $0.2728000 | $0.2888000 | $0.2892000 | $0.2718000 |
| 2022-05-23 | $0.2888000 | $0.2786000 | $0.3066000 | $0.2737000 |
| 2022-05-24 | $0.2786000 | $0.2863000 | $0.2884000 | $0.2664000 |
| 2022-05-25 | $0.2863000 | $0.2868000 | $0.2941000 | $0.2810000 |
| 2022-05-26 | $0.2868000 | $0.2658000 | $0.2934000 | $0.2548000 |
| 2022-05-27 | $0.2640000 | $0.2616000 | $0.2651000 | $0.2534000 |
| 2022-05-28 | $0.2616000 | $0.2664000 | $0.2768000 | $0.2655000 |
| 2022-05-29 | $0.2661000 | $0.2714000 | $0.2741000 | $0.2663000 |
| 2022-05-30 | $0.2714000 | $0.2915000 | $0.3002000 | $0.2899000 |
| 2022-05-31 | $0.2915000 | $0.2948000 | $0.2956000 | $0.2802000 |
| 2022-06-01 | $0.2956000 | $0.2800000 | $0.3030000 | $0.2724000 |
| 2022-06-02 | $0.2800000 | $0.2943000 | $0.3313000 | $0.2775000 |
| 2022-06-03 | $0.2941000 | $0.2790000 | $0.2864000 | $0.2767000 |
| 2022-06-04 | $0.2782000 | $0.2781000 | $0.2829000 | $0.2718000 |
| 2022-06-05 | $0.2781000 | $0.2943000 | $0.3010000 | $0.2742000 |
| 2022-06-06 | $0.2943000 | $0.3136000 | $0.3462000 | $0.2943000 |
| 2022-06-07 | $0.3136000 | $0.3045000 | $0.3141000 | $0.2875000 |
| 2022-06-08 | $0.3045000 | $0.2987000 | $0.3094000 | $0.2922000 |
| 2022-06-09 | $0.2987000 | $0.2963000 | $0.3069000 | $0.2938000 |
| 2022-06-10 | $0.2963000 | $0.2741000 | $0.2970000 | $0.2726000 |
| 2022-06-11 | $0.2741000 | $0.2516000 | $0.2817000 | $0.2457000 |
| 2022-06-12 | $0.2516000 | $0.2357000 | $0.2570000 | $0.2299000 |
| 2022-06-13 | $0.2363000 | $0.2222000 | $0.2226000 | $0.1962000 |
| 2022-06-14 | $0.2222000 | $0.2206000 | $0.2312000 | $0.2112000 |
| 2022-06-15 | $0.2216000 | $0.2331000 | $0.2331000 | $0.1973000 |
| 2022-06-16 | $0.2331000 | $0.2111000 | $0.2352000 | $0.2080000 |
| 2022-06-17 | $0.2111000 | $0.2176000 | $0.2194000 | $0.2129000 |
| 2022-06-18 | $0.2169000 | $0.2066000 | $0.2210000 | $0.1907000 |
| 2022-06-19 | $0.2037000 | $0.2201000 | $0.2441000 | $0.2173000 |
| 2022-06-20 | $0.2201000 | $0.2269000 | $0.2304000 | $0.2180000 |
| 2022-06-21 | $0.2271000 | $0.2282000 | $0.2290000 | $0.2265000 |
| 2022-06-22 | $0.2317000 | $0.2260000 | $0.2283000 | $0.2131000 |
| 2022-06-23 | $0.2260000 | $0.2397000 | $0.2490000 | $0.2392000 |
| 2022-06-24 | $0.2397000 | $0.2484000 | $0.2606000 | $0.2469000 |
| 2022-06-25 | $0.2484000 | $0.2463000 | $0.2569000 | $0.2446000 |
| 2022-06-26 | $0.2463000 | $0.2469000 | $0.2472000 | $0.2461000 |
| 2022-06-27 | $0.2321000 | $0.2485000 | $0.2554000 | $0.2320000 |
| 2022-06-28 | $0.2485000 | $0.2338000 | $0.2562000 | $0.2316000 |
| 2022-06-29 | $0.2337000 | $0.2304000 | $0.2344000 | $0.2229000 |
| 2022-06-30 | $0.2300000 | $0.2272000 | $0.2300000 | $0.2081000 |
| 2022-07-01 | $0.2272000 | $0.2418000 | $0.2438000 | $0.2195000 |
| 2022-07-02 | $0.2418000 | $0.2363000 | $0.2418000 | $0.2295000 |
| 2022-07-03 | $0.2363000 | $0.2363000 | $0.2459000 | $0.2300000 |
| 2022-07-04 | $0.2352000 | $0.2407000 | $0.2556000 | $0.2397000 |
| 2022-07-05 | $0.2407000 | $0.2334000 | $0.2413000 | $0.2316000 |
| 2022-07-06 | $0.2342000 | $0.2374000 | $0.2385000 | $0.2298000 |
| 2022-07-07 | $0.2364000 | $0.2361000 | $0.2370000 | $0.2360000 |
| 2022-07-08 | $0.2489000 | $0.2468000 | $0.2578000 | $0.2426000 |
| 2022-07-09 | $0.2468000 | $0.2613000 | $0.2834000 | $0.2468000 |
| 2022-07-10 | $0.2613000 | $0.2524000 | $0.2613000 | $0.2491000 |
| 2022-07-11 | $0.2524000 | $0.2260000 | $0.2524000 | $0.2226000 |
| 2022-07-12 | $0.2256000 | $0.2150000 | $0.2186000 | $0.2127000 |
| 2022-07-13 | $0.2150000 | $0.2251000 | $0.2328000 | $0.2227000 |
| 2022-07-14 | $0.2251000 | $0.2281000 | $0.2415000 | $0.2266000 |
| 2022-07-15 | $0.2285000 | $0.2302000 | $0.2370000 | $0.2232000 |
| 2022-07-16 | $0.2302000 | $0.2360000 | $0.2608000 | $0.2284000 |
| 2022-07-17 | $0.2360000 | $0.2299000 | $0.2345000 | $0.2272000 |
| 2022-07-18 | $0.2299000 | $0.2504000 | $0.2741000 | $0.2499000 |
| 2022-07-19 | $0.2501000 | $0.2540000 | $0.2590000 | $0.2431000 |
| 2022-07-20 | $0.2540000 | $0.2491000 | $0.2686000 | $0.2447000 |
| 2022-07-21 | $0.2479000 | $0.2479000 | $0.2609000 | $0.2456000 |
| 2022-07-22 | $0.2479000 | $0.2466000 | $0.2483000 | $0.2400000 |
| 2022-07-23 | $0.2466000 | $0.2463000 | $0.2517000 | $0.2454000 |
| 2022-07-24 | $0.2463000 | $0.2500000 | $0.2553000 | $0.2462000 |
| 2022-07-25 | $0.2497000 | $0.2267000 | $0.2525000 | $0.2267000 |
| 2022-07-26 | $0.2268000 | $0.2316000 | $0.2393000 | $0.2274000 |
| 2022-07-27 | $0.2316000 | $0.2465000 | $0.2619000 | $0.2455000 |
| 2022-07-28 | $0.2467000 | $0.2743000 | $0.2846000 | $0.2447000 |
| 2022-07-29 | $0.2743000 | $0.2795000 | $0.3083000 | $0.2739000 |
| 2022-07-30 | $0.2795000 | $0.2753000 | $0.2893000 | $0.2733000 |
| 2022-07-31 | $0.2753000 | $0.2731000 | $0.2868000 | $0.2679000 |
| 2022-08-01 | $0.2731000 | $0.2839000 | $0.2847000 | $0.2658000 |
| 2022-08-02 | $0.2839000 | $0.2678000 | $0.2850000 | $0.2615000 |
| 2022-08-03 | $0.2678000 | $0.2699000 | $0.2801000 | $0.2607000 |
| 2022-08-04 | $0.2697000 | $0.2754000 | $0.2759000 | $0.2666000 |
| 2022-08-05 | $0.2752000 | $0.2910000 | $0.3314000 | $0.2752000 |
| 2022-08-06 | $0.2910000 | $0.2868000 | $0.2930000 | $0.2867000 |
| 2022-08-07 | $0.2868000 | $0.2889000 | $0.2929000 | $0.2816000 |
| 2022-08-08 | $0.2889000 | $0.2887000 | $0.3021000 | $0.2871000 |
| 2022-08-09 | $0.2893000 | $0.2732000 | $0.2910000 | $0.2680000 |
| 2022-08-10 | $0.2724000 | $0.2872000 | $0.3000000 | $0.2818000 |
| 2022-08-11 | $0.2870000 | $0.2896000 | $0.3235000 | $0.2866000 |
| 2022-08-12 | $0.2910000 | $0.2978000 | $0.3041000 | $0.2974000 |
| 2022-08-13 | $0.2978000 | $0.2990000 | $0.3030000 | $0.2937000 |
| 2022-08-14 | $0.2990000 | $0.2916000 | $0.2964000 | $0.2879000 |
| 2022-08-15 | $0.2931000 | $0.2893000 | $0.3082000 | $0.2853000 |
| 2022-08-16 | $0.2893000 | $0.2866000 | $0.2960000 | $0.2836000 |
| 2022-08-17 | $0.2866000 | $0.2875000 | $0.3582000 | $0.2843000 |
| 2022-08-18 | $0.2875000 | $0.2694000 | $0.2882000 | $0.2609000 |
| 2022-08-19 | $0.2694000 | $0.2540000 | $0.2707000 | $0.2418000 |
| 2022-08-20 | $0.2540000 | $0.2500000 | $0.2604000 | $0.2432000 |
| 2022-08-21 | $0.2500000 | $0.2552000 | $0.2579000 | $0.2486000 |
| 2022-08-22 | $0.2550000 | $0.2517000 | $0.2575000 | $0.2510000 |
| 2022-08-23 | $0.2524000 | $0.2608000 | $0.2612000 | $0.2481000 |
| 2022-08-24 | $0.2608000 | $0.2556000 | $0.2644000 | $0.2520000 |
| 2022-08-25 | $0.2556000 | $0.2601000 | $0.2632000 | $0.2533000 |
| 2022-08-26 | $0.2601000 | $0.2355000 | $0.2650000 | $0.2355000 |
| 2022-08-27 | $0.2371000 | $0.2361000 | $0.2444000 | $0.2335000 |
| 2022-08-28 | $0.2361000 | $0.2325000 | $0.2346000 | $0.2251000 |
| 2022-08-29 | $0.2325000 | $0.2470000 | $0.2557000 | $0.2431000 |
| 2022-08-30 | $0.2471000 | $0.2427000 | $0.2452000 | $0.2359000 |
| 2022-08-31 | $0.2427000 | $0.2452000 | $0.2482000 | $0.2387000 |
| 2022-09-01 | $0.2452000 | $0.2495000 | $0.2522000 | $0.2450000 |
| 2022-09-02 | $0.2500000 | $0.2406000 | $0.2690000 | $0.2380000 |
| 2022-09-03 | $0.2406000 | $0.2407000 | $0.2598000 | $0.2361000 |
| 2022-09-04 | $0.2407000 | $0.2444000 | $0.2459000 | $0.2375000 |
| 2022-09-05 | $0.2444000 | $0.2438000 | $0.2460000 | $0.2371000 |
| 2022-09-06 | $0.2438000 | $0.2250000 | $0.2500000 | $0.2210000 |
| 2022-09-07 | $0.2231000 | $0.2310000 | $0.2421000 | $0.2287000 |
| 2022-09-08 | $0.2323000 | $0.2416000 | $0.2419000 | $0.2281000 |
| 2022-09-09 | $0.2416000 | $0.2541000 | $0.2561000 | $0.2416000 |
| 2022-09-10 | $0.2541000 | $0.2541000 | $0.2592000 | $0.2485000 |
| 2022-09-11 | $0.2523000 | $0.2534000 | $0.2541000 | $0.2522000 |
| 2022-09-12 | $0.2524000 | $0.2528000 | $0.2590000 | $0.2481000 |
| 2022-09-13 | $0.2528000 | $0.2286000 | $0.2543000 | $0.2286000 |
| 2022-09-14 | $0.2298000 | $0.2288000 | $0.2300000 | $0.2287000 |
| 2022-09-16 | $0.2266000 | $0.2309000 | $0.2314000 | $0.2187000 |
| 2022-09-17 | $0.2315000 | $0.2309000 | $0.2316000 | $0.2307000 |
| 2022-10-02 | $0.2214000 | $0.2158000 | $0.2238000 | $0.2147000 |
| 2022-10-03 | $0.2151000 | $0.2141000 | $0.2154000 | $0.2138000 |
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/EUR | bcbitcoin |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/TRY | binance |
| ONT/USDC | binance |
| ONT/USDP | binance |
| ONT/USDT | binance |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/TRYF | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptodotcom |
| ONT/USDT | cryptodotcom |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobijapan |
| ONT/JPY | huobijapan |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | xtpub |
| ONT/USDT | xtpub |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Description
Ontology (ONT) News
Related Coins
