YFL
YF Link الرتبة 898
موقع الكتروني
Twitter
51,503 YFL
شراء / بيع
Get Wallet
YF Link
YF Link السعر $ 328.53
$ 328.53
YF Link 24h Vol
$207,266
$207,266
YF Link القيمة السوقية $16,920,060
$16,920,060
24h Vol
4 BTC 1 H
4.36 %
24 H
8.80 %
7 d
28.72 %
اليوم YF Link السعر بالدولار الأمريكي حاليًا
328.53
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00587869
BTC. ما مجموعه 51,503 YFL يتم تداولها حاليًا في السوق. YF Link السعر يشهد تغييرًا حاليًا في 8.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars YF Link تم تداولها على تبادل العملات المشفرة. احصل على YF Link's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
YF Link
رمز
YFL
الخوارزمية
ETH Token
سعر BTC
0.00587869 BTC
BTC سوق
303 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
51,503 YFL
1h
4.36 %
24h
8.80 %
7d
28.72 %
Twitter
موقع الكتروني
Share YF Link Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-07-19 | $20.38 | $35.00 | $35.00 | $20.38 |
| 2022-07-20 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-07-21 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-23 | $35.00 | $24.00 | $35.00 | $24.00 |
| 2022-07-24 | $24.00 | $33.99 | $33.99 | $24.00 |
| 2022-07-25 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-07-26 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-07-30 | $33.99 | $30.00 | $33.99 | $30.00 |
| 2022-07-31 | $30.00 | $26.90 | $30.00 | $26.90 |
| 2022-08-01 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-02 | $26.90 | $29.90 | $29.98 | $1.06 |
| 2022-08-03 | $29.90 | $27.99 | $29.90 | $10.01 |
| 2022-08-04 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-05 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-08-10 | $12.02 | $15.00 | $15.00 | $10.00 |
| 2022-08-11 | $15.00 | $9.95 | $15.00 | $8.19 |
| 2022-08-12 | $9.95 | $7.02 | $9.95 | $7.02 |
| 2022-08-13 | $7.02 | $10.00 | $10.00 | $7.02 |
| 2022-08-14 | $10.00 | $10.24 | $10.24 | $7.90 |
| 2022-08-15 | $10.24 | $9.00 | $10.24 | $7.91 |
| 2022-08-16 | $9.00 | $9.06 | $24.98 | $8.99 |
| 2022-08-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-18 | $9.06 | $9.08 | $14.92 | $9.06 |
| 2022-08-19 | $9.08 | $9.04 | $9.08 | $9.04 |
| 2022-08-20 | $9.04 | $10.98 | $10.98 | $9.04 |
| 2022-08-21 | $10.98 | $9.04 | $10.98 | $9.04 |
| 2022-08-22 | $9.04 | $9.03 | $14.86 | $9.03 |
| 2022-08-23 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-24 | $9.03 | $14.87 | $14.87 | $9.03 |
| 2022-08-25 | $14.87 | $13.50 | $18.92 | $13.50 |
| 2022-08-26 | $13.50 | $12.00 | $13.50 | $12.00 |
| 2022-08-27 | $12.00 | $18.89 | $18.89 | $9.41 |
| 2022-08-28 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-29 | $18.89 | $17.99 | $18.89 | $9.41 |
| 2022-08-30 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-08-31 | $17.99 | $17.94 | $17.99 | $10.22 |
| 2022-09-01 | $17.94 | $10.22 | $17.94 | $10.22 |
| 2022-09-02 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-03 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-04 | $10.22 | $10.37 | $17.94 | $10.22 |
| 2022-09-05 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-06 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $198.00 | $198.00 | $0.0000000 |
| 2022-09-09 | $10.37 | $16.99 | $16.99 | $10.36 |
| 2022-09-10 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-11 | $16.99 | $10.36 | $16.99 | $10.36 |
| 2022-09-12 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-09-13 | $10.36 | $12.00 | $17.89 | $10.34 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $9.06 |
| 2022-09-15 | $12.00 | $9.04 | $12.00 | $9.04 |
| 2022-09-16 | $9.04 | $9.04 | $9.04 | $9.04 |
| 2022-09-17 | $198.00 | $198.00 | $198.00 | $198.00 |
| 2022-10-02 | $8.01 | $8.20 | $9.99 | $7.51 |
| 2022-10-03 | $198.00 | $198.00 | $198.00 | $198.00 |
| زوج | الصرف |
|---|---|
| YFL/ETH | bilaxy |
| YFL/BTC | bittrex |
| YFL/ETH | bittrex |
| YFL/EUR | bittrex |
| YFL/USD | bittrex |
| YFL/USDT | bittrex |
| YFL/USDT | poloniex |
| YFL/WETH | sushiswap |
| YFL/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
