NYZO
Nyzo Rank 1046
Website
Twitter
11,919,651 NYZO
Buy / Sell
Get Wallet
Nyzo
Nyzo Price $ 0.9005
$ 0.9005
Nyzo 24h Vol
$655,183
$655,183
Nyzo Market Cap $10,733,735
$10,733,735
24h Vol
12 BTC 1 H
-0.34 %
24 H
3.79 %
7 d
-0.99 %
Today Nyzo price in US dollars is currently
0.9005
USD, and if converted to Bitcoin is
0.00001611
BTC. A total of 11,919,651 NYZO are currently circulating in the Market. Nyzo price is currently experiencing a change of 3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Nyzo have been traded on Crypto Exchanges. Get Nyzo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nyzo
Symbol
NYZO
Algorithm
BTC Price
0.00001611 BTC
BTC Market
192 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
11,919,651 NYZO
1h
-0.34 %
24h
3.79 %
7d
-0.99 %
Twitter
Website
Share Nyzo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0240000 | $0.0240000 | $0.0234500 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220600 | $0.0222200 | $0.0208000 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215300 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0215700 | $0.0217200 | $0.0199100 |
| 2022-08-27 | $0.0215700 | $0.0216200 | $0.0219200 | $0.0213300 |
| 2022-08-28 | $0.0216200 | $0.0205400 | $0.0208300 | $0.0199700 |
| 2022-08-29 | $0.0205400 | $0.0217300 | $0.0226700 | $0.0211100 |
| 2022-08-30 | $0.0217300 | $0.0204300 | $0.0215000 | $0.0204300 |
| 2022-08-31 | $0.0204300 | $0.0209800 | $0.0212900 | $0.0203600 |
| 2022-09-01 | $0.0209800 | $0.0212500 | $0.0215700 | $0.0209300 |
| 2022-09-02 | $0.0212500 | $0.0204900 | $0.0211200 | $0.0203300 |
| 2022-09-03 | $0.0204900 | $0.0202500 | $0.0207200 | $0.0200900 |
| 2022-09-04 | $0.0202500 | $0.0205300 | $0.0206900 | $0.0205300 |
| 2022-09-05 | $0.0205300 | $0.0208700 | $0.0215100 | $0.0207000 |
| 2022-09-06 | $0.0208700 | $0.0204200 | $0.0213600 | $0.0196400 |
| 2022-09-07 | $0.0204200 | $0.0211900 | $0.0220100 | $0.0210300 |
| 2022-09-08 | $0.0211900 | $0.0206100 | $0.0212600 | $0.0204500 |
| 2022-09-09 | $0.0206100 | $0.0211500 | $0.0216600 | $0.0211500 |
| 2022-09-10 | $0.0211500 | $0.0207600 | $0.0218300 | $0.0205900 |
| 2022-09-11 | $0.0207600 | $0.0205000 | $0.0206700 | $0.0201400 |
| 2022-09-12 | $0.0205000 | $0.0199100 | $0.0202600 | $0.0197400 |
| 2022-09-13 | $0.0199100 | $0.0190500 | $0.0190500 | $0.0179500 |
| 2022-09-14 | $0.0190500 | $0.0190200 | $0.0198400 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0170800 | $0.0173800 | $0.0167900 |
| 2022-09-16 | $0.0170800 | $0.0167800 | $0.0172100 | $0.0164900 |
| 2022-09-17 | $0.0167800 | $0.0168100 | $0.0168400 | $0.0167400 |
| 2022-10-02 | $0.0160000 | $0.0159600 | $0.0160900 | $0.0155800 |
| 2022-10-03 | $0.0159600 | $0.0160900 | $0.0161000 | $0.0158200 |
| Pair | Exchange |
|---|---|
| NYZO/USDT | bilaxy |
Description
Description
Related Coins
