SWTH
Switcheo الرتبة 491
موقع الكتروني
Reddit
Twitter
1,218,281,156 SWTH
شراء / بيع
Get Wallet
Switcheo
Switcheo السعر $ 0.0603
$ 0.0603
Switcheo 24h Vol
$1,691,547
$1,691,547
Switcheo القيمة السوقية $73,404,580
$73,404,580
24h Vol
30 BTC 1 H
0.61 %
24 H
1.53 %
7 d
-4.51 %
اليوم Switcheo السعر بالدولار الأمريكي حاليًا
0.0603
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000108
BTC. ما مجموعه 1,218,281,156 SWTH يتم تداولها حاليًا في السوق. Switcheo السعر يشهد تغييرًا حاليًا في 1.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.017 M US dollars Switcheo تم تداولها على تبادل العملات المشفرة. احصل على Switcheo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Switcheo
رمز
SWTH
الخوارزمية
سعر BTC
0.00000108 BTC
BTC سوق
1,314 BTC
BTC 24h Vol
30 BTC
إجمالي العملات المعدنية المعدنه
1,218,281,156 SWTH
1h
0.61 %
24h
1.53 %
7d
-4.51 %
Twitter
موقع الكتروني
Share Switcheo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0234100 | $0.0238700 | $0.0268100 | $0.0232600 |
| 2021-01-21 | $0.0237100 | $0.0196500 | $0.0204000 | $0.0188000 |
| 2021-01-22 | $0.0196500 | $0.0209800 | $0.0237900 | $0.0207000 |
| 2021-01-23 | $0.0209800 | $0.0231500 | $0.0231500 | $0.0208100 |
| 2021-01-24 | $0.0231500 | $0.0239500 | $0.0261200 | $0.0236700 |
| 2021-01-25 | $0.0239500 | $0.0224900 | $0.0229200 | $0.0204800 |
| 2021-01-26 | $0.0224900 | $0.0235700 | $0.0242200 | $0.0220700 |
| 2021-01-27 | $0.0235700 | $0.0216400 | $0.0223500 | $0.0196000 |
| 2021-01-28 | $0.0216400 | $0.0231200 | $0.0239300 | $0.0220900 |
| 2021-01-29 | $0.0231200 | $0.0220900 | $0.0243300 | $0.0219800 |
| 2021-01-30 | $0.0220900 | $0.0220700 | $0.0228000 | $0.0216100 |
| 2021-01-31 | $0.0220700 | $0.0221800 | $0.0236800 | $0.0207700 |
| 2021-02-01 | $0.0221300 | $0.0224300 | $0.0241400 | $0.0218600 |
| 2021-02-02 | $0.0224300 | $0.0226300 | $0.0268700 | $0.0225700 |
| 2021-02-03 | $0.0226300 | $0.0245200 | $0.0250600 | $0.0230100 |
| 2021-02-04 | $0.0245200 | $0.0228800 | $0.0258500 | $0.0212800 |
| 2021-02-05 | $0.0228800 | $0.0259300 | $0.0278500 | $0.0220000 |
| 2021-02-06 | $0.0259300 | $0.0259100 | $0.0268800 | $0.0238300 |
| 2021-02-07 | $0.0259100 | $0.0258000 | $0.0264600 | $0.0230100 |
| 2021-02-08 | $0.0258000 | $0.0264700 | $0.0295200 | $0.0236600 |
| 2021-02-09 | $0.0264700 | $0.0260800 | $0.0275000 | $0.0235700 |
| 2021-02-10 | $0.0260800 | $0.0278200 | $0.0280400 | $0.0229700 |
| 2021-02-11 | $0.0278200 | $0.0279200 | $0.0287800 | $0.0262600 |
| 2021-02-12 | $0.0279200 | $0.0293500 | $0.0312700 | $0.0274500 |
| 2021-02-13 | $0.0293500 | $0.0331000 | $0.0331700 | $0.0276400 |
| 2021-02-14 | $0.0331000 | $0.0335200 | $0.0342600 | $0.0291500 |
| 2021-02-15 | $0.0335200 | $0.0336900 | $0.0336900 | $0.0335200 |
| 2021-02-16 | $0.0317400 | $0.0311300 | $0.0338700 | $0.0303300 |
| 2021-02-17 | $0.0311300 | $0.0331900 | $0.0334100 | $0.0290800 |
| 2021-02-18 | $0.0331900 | $0.0353200 | $0.0360400 | $0.0325500 |
| 2021-02-19 | $0.0353200 | $0.0397400 | $0.0434000 | $0.0352100 |
| 2021-02-20 | $0.0397400 | $0.0383000 | $0.0411600 | $0.0367300 |
| 2021-02-21 | $0.0383000 | $0.0400800 | $0.0429800 | $0.0353200 |
| 2021-02-22 | $0.0400800 | $0.0347400 | $0.0419600 | $0.0337300 |
| 2021-02-23 | $0.0347400 | $0.0324400 | $0.0355500 | $0.0303800 |
| 2021-02-24 | $0.0329200 | $0.0340000 | $0.0368100 | $0.0314300 |
| 2021-02-25 | $0.0340000 | $0.0330000 | $0.0331100 | $0.0293700 |
| 2021-02-26 | $0.0330000 | $0.0350700 | $0.0357500 | $0.0301200 |
| 2021-02-27 | $0.0350700 | $0.0375000 | $0.0401300 | $0.0332100 |
| 2021-02-28 | $0.0375000 | $0.0361100 | $0.0400500 | $0.0333600 |
| 2021-03-01 | $0.0361100 | $0.0378100 | $0.0416600 | $0.0378100 |
| 2021-03-02 | $0.0378100 | $0.0357300 | $0.0387900 | $0.0351000 |
| 2021-03-03 | $0.0357300 | $0.0388900 | $0.0395100 | $0.0364600 |
| 2021-03-04 | $0.0388900 | $0.0368600 | $0.0388300 | $0.0335400 |
| 2021-03-05 | $0.0368600 | $0.0360400 | $0.0388600 | $0.0350200 |
| 2021-03-06 | $0.0360400 | $0.0358400 | $0.0401100 | $0.0354100 |
| 2021-03-07 | $0.0358400 | $0.0349400 | $0.0397200 | $0.0346500 |
| 2021-03-08 | $0.0349400 | $0.0347800 | $0.0371300 | $0.0346500 |
| 2021-03-09 | $0.0347800 | $0.0314600 | $0.0354700 | $0.0312500 |
| 2021-03-10 | $0.0315600 | $0.0378900 | $0.0389100 | $0.0302700 |
| 2021-03-11 | $0.0378900 | $0.0458400 | $0.0514 | $0.0385300 |
| 2021-03-12 | $0.0458400 | $0.0425000 | $0.0487600 | $0.0405700 |
| 2021-03-13 | $0.0425000 | $0.0454000 | $0.0492400 | $0.0431700 |
| 2021-03-14 | $0.0454000 | $0.0428000 | $0.0479600 | $0.0412100 |
| 2021-03-15 | $0.0428000 | $0.0521 | $0.0558 | $0.0413500 |
| 2021-03-16 | $0.0521 | $0.0606 | $0.0612 | $0.0509 |
| 2021-03-17 | $0.0608 | $0.0723 | $0.0761 | $0.0605 |
| 2021-03-18 | $0.0723 | $0.0720 | $0.0769 | $0.0683 |
| 2021-03-19 | $0.0720 | $0.0712 | $0.0781 | $0.0647 |
| 2021-03-20 | $0.0712 | $0.0681 | $0.0720 | $0.0648 |
| 2021-03-21 | $0.0681 | $0.0628 | $0.0710 | $0.0594 |
| 2021-03-22 | $0.0628 | $0.0608 | $0.0656 | $0.0559 |
| 2021-03-23 | $0.0608 | $0.0595 | $0.0616 | $0.0549 |
| 2021-03-24 | $0.0595 | $0.0545 | $0.0581 | $0.0533 |
| 2021-03-25 | $0.0545 | $0.0497400 | $0.0568 | $0.0497400 |
| 2021-03-26 | $0.0497400 | $0.0731 | $0.0779 | $0.0523 |
| 2021-03-27 | $0.0731 | $0.0915 | $0.0976 | $0.0720 |
| 2021-03-28 | $0.0915 | $0.0936 | $0.1067000 | $0.0894 |
| 2021-03-29 | $0.0936 | $0.0962 | $0.1112000 | $0.0926 |
| 2021-03-30 | $0.0962 | $0.0927 | $0.1004000 | $0.0913 |
| 2021-03-31 | $0.0927 | $0.0963 | $0.0963 | $0.0963 |
| 2021-04-01 | $0.0966 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-04-02 | $0.0990700 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-03 | $0.1075000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-04-04 | $0.1012000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-05 | $0.1046000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-04-06 | $0.1061000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-04-07 | $0.1064000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-04-08 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-04-09 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-10 | $0.1041000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-04-11 | $0.1074000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-12 | $0.1083000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-13 | $0.1076000 | $0.1082000 | $0.1082000 | $0.1076000 |
| 2021-04-16 | $0.0748 | $0.0744 | $0.0768 | $0.0699 |
| 2021-04-17 | $0.0744 | $0.0778 | $0.0781 | $0.0685 |
| 2021-04-18 | $0.0778 | $0.0775 | $0.0795 | $0.0697 |
| 2021-04-19 | $0.0775 | $0.0782 | $0.0832 | $0.0730 |
| 2021-04-20 | $0.0782 | $0.0792 | $0.0859 | $0.0724 |
| 2021-04-21 | $0.0792 | $0.0744 | $0.0895 | $0.0724 |
| 2021-04-22 | $0.0744 | $0.0680 | $0.0787 | $0.0610 |
| 2021-04-23 | $0.0680 | $0.0664 | $0.0785 | $0.0610 |
| 2021-04-24 | $0.0664 | $0.0643 | $0.0680 | $0.0595 |
| 2021-04-25 | $0.0643 | $0.0611 | $0.0691 | $0.0597 |
| 2021-04-26 | $0.0611 | $0.0648 | $0.0784 | $0.0616 |
| 2021-04-27 | $0.0648 | $0.0663 | $0.0713 | $0.0609 |
| 2021-04-28 | $0.0663 | $0.0616 | $0.0715 | $0.0590 |
| 2021-04-29 | $0.0616 | $0.0626 | $0.0698 | $0.0553 |
| 2021-04-30 | $0.0626 | $0.0649 | $0.0671 | $0.0598 |
| 2021-05-01 | $0.0649 | $0.0603 | $0.0699 | $0.0600 |
| 2021-05-02 | $0.0603 | $0.0597 | $0.0749 | $0.0563 |
| 2021-05-03 | $0.0597 | $0.0650 | $0.0729 | $0.0628 |
| 2021-05-04 | $0.0650 | $0.0552 | $0.0628 | $0.0529 |
| 2021-05-05 | $0.0552 | $0.0555 | $0.0564 | $0.0539 |
| 2021-05-06 | $0.0605 | $0.0597 | $0.0651 | $0.0581 |
| 2021-05-07 | $0.0597 | $0.0598 | $0.0660 | $0.0576 |
| 2021-05-08 | $0.0598 | $0.0610 | $0.0677 | $0.0577 |
| 2021-05-09 | $0.0610 | $0.0624 | $0.0674 | $0.0571 |
| 2021-05-10 | $0.0624 | $0.0556 | $0.0647 | $0.0529 |
| 2021-05-11 | $0.0556 | $0.0591 | $0.0658 | $0.0549 |
| 2021-05-12 | $0.0590 | $0.0526 | $0.0543 | $0.0468000 |
| 2021-05-13 | $0.0526 | $0.0483100 | $0.0536 | $0.0446300 |
| 2021-05-14 | $0.0483100 | $0.0528 | $0.0541 | $0.0511 |
| 2021-05-15 | $0.0528 | $0.0467900 | $0.0496700 | $0.0456600 |
| 2021-05-16 | $0.0467900 | $0.0450100 | $0.0516 | $0.0449700 |
| 2021-05-17 | $0.0450100 | $0.0430800 | $0.0468200 | $0.0411400 |
| 2021-05-18 | $0.0430800 | $0.0428600 | $0.0463800 | $0.0423600 |
| 2021-05-19 | $0.0428600 | $0.0295700 | $0.0539 | $0.0270600 |
| 2021-05-20 | $0.0293600 | $0.0319700 | $0.0415900 | $0.0295600 |
| 2021-05-21 | $0.0319700 | $0.0304500 | $0.0315200 | $0.0218300 |
| 2021-05-22 | $0.0304500 | $0.0271000 | $0.0296300 | $0.0241600 |
| 2021-05-23 | $0.0271000 | $0.0230400 | $0.0254300 | $0.0194300 |
| 2021-05-24 | $0.0230400 | $0.0256100 | $0.0311200 | $0.0234900 |
| 2021-05-25 | $0.0256100 | $0.0283000 | $0.0310400 | $0.0239300 |
| 2021-05-26 | $0.0285400 | $0.0285400 | $0.0324400 | $0.0267800 |
| 2021-05-27 | $0.0285400 | $0.0293400 | $0.0305500 | $0.0246500 |
| 2021-05-28 | $0.0293400 | $0.0264200 | $0.0264200 | $0.0224600 |
| 2021-05-29 | $0.0264200 | $0.0221700 | $0.0249500 | $0.0214200 |
| 2021-05-30 | $0.0221700 | $0.0250900 | $0.0546 | $0.0217700 |
| 2021-05-31 | $0.0250900 | $0.0253400 | $0.0293800 | $0.0240400 |
| 2021-06-01 | $0.0253400 | $0.0255300 | $0.0265300 | $0.0239700 |
| 2021-06-02 | $0.0255300 | $0.0273600 | $0.0276600 | $0.0233800 |
| 2021-06-03 | $0.0273600 | $0.0286500 | $0.0295600 | $0.0260200 |
| 2021-06-04 | $0.0286500 | $0.0276800 | $0.0284000 | $0.0243100 |
| 2021-06-05 | $0.0276900 | $0.0254300 | $0.0270600 | $0.0242700 |
| 2021-06-06 | $0.0254300 | $0.0267000 | $0.0276200 | $0.0248300 |
| 2021-06-07 | $0.0267000 | $0.0270200 | $0.0271200 | $0.0193400 |
| 2021-06-08 | $0.0270200 | $0.0238400 | $0.0264700 | $0.0212300 |
| 2021-06-09 | $0.0238400 | $0.0247500 | $0.0268400 | $0.0216400 |
| 2021-06-10 | $0.0247500 | $0.0232300 | $0.0252100 | $0.0216500 |
| 2021-06-11 | $0.0232300 | $0.0235700 | $0.0235700 | $0.0206300 |
| 2021-06-12 | $0.0235700 | $0.0233400 | $0.0246000 | $0.0195300 |
| 2021-06-13 | $0.0233400 | $0.0229900 | $0.0310700 | $0.0213600 |
| 2021-06-14 | $0.0229900 | $0.0274000 | $0.0276300 | $0.0227500 |
| 2021-06-15 | $0.0274000 | $0.0231700 | $0.0269900 | $0.0223300 |
| 2021-06-16 | $0.0231700 | $0.0220700 | $0.0230100 | $0.0206700 |
| 2021-06-17 | $0.0220700 | $0.0216600 | $0.0381000 | $0.0197900 |
| 2021-06-18 | $0.0216600 | $0.0201000 | $0.0213800 | $0.0187400 |
| 2021-06-19 | $0.0201000 | $0.0195200 | $0.0201300 | $0.0184600 |
| 2021-06-20 | $0.0195200 | $0.0195200 | $0.0224400 | $0.0186000 |
| 2021-06-21 | $0.0195200 | $0.0162700 | $0.0184300 | $0.0143300 |
| 2021-06-22 | $0.0162700 | $0.0153300 | $0.0180400 | $0.0150700 |
| 2021-06-23 | $0.0153300 | $0.0156700 | $0.0162800 | $0.0143900 |
| 2021-06-24 | $0.0156700 | $0.0159500 | $0.0174400 | $0.0155100 |
| 2021-06-25 | $0.0159500 | $0.0147200 | $0.0155300 | $0.0137400 |
| 2021-06-26 | $0.0147200 | $0.0142400 | $0.0167900 | $0.0140800 |
| 2021-06-27 | $0.0142400 | $0.0148600 | $0.0184100 | $0.0148600 |
| 2021-06-28 | $0.0148600 | $0.0158000 | $0.0175500 | $0.0151500 |
| 2021-06-29 | $0.0158000 | $0.0176300 | $0.0176500 | $0.0158300 |
| 2021-06-30 | $0.0176300 | $0.0170000 | $0.0200300 | $0.0167500 |
| 2021-07-01 | $0.0170000 | $0.0166800 | $0.0175700 | $0.0152700 |
| 2021-07-02 | $0.0166800 | $0.0168800 | $0.0179400 | $0.0167100 |
| 2021-07-03 | $0.0168800 | $0.0171900 | $0.0178600 | $0.0169900 |
| 2021-07-04 | $0.0171900 | $0.0180500 | $0.0184700 | $0.0168400 |
| 2021-07-05 | $0.0180500 | $0.0177700 | $0.0179900 | $0.0161600 |
| 2021-07-06 | $0.0177500 | $0.0176500 | $0.0188800 | $0.0163500 |
| 2021-07-07 | $0.0176500 | $0.0186300 | $0.0193000 | $0.0172900 |
| 2021-07-08 | $0.0186300 | $0.0183800 | $0.0191800 | $0.0168300 |
| 2021-07-09 | $0.0183800 | $0.0176600 | $0.0192500 | $0.0174400 |
| 2021-07-10 | $0.0176600 | $0.0191600 | $0.0192200 | $0.0169800 |
| 2021-07-11 | $0.0191600 | $0.0182400 | $0.0227100 | $0.0175500 |
| 2021-07-12 | $0.0182400 | $0.0176700 | $0.0188700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0157800 | $0.0180300 | $0.0149200 |
| 2021-07-14 | $0.0157800 | $0.0178500 | $0.0183900 | $0.0146000 |
| 2021-07-15 | $0.0178500 | $0.0160400 | $0.0225800 | $0.0150600 |
| 2021-07-16 | $0.0160400 | $0.0160100 | $0.0186000 | $0.0152600 |
| 2021-07-17 | $0.0160100 | $0.0155600 | $0.0162800 | $0.0149500 |
| 2021-07-18 | $0.0155600 | $0.0158300 | $0.0161900 | $0.0147400 |
| 2021-07-19 | $0.0157800 | $0.0143300 | $0.0160900 | $0.0139500 |
| 2021-07-20 | $0.0143300 | $0.0137600 | $0.0158300 | $0.0135800 |
| 2021-07-21 | $0.0137600 | $0.0156600 | $0.0158200 | $0.0147000 |
| 2021-07-22 | $0.0156600 | $0.0146700 | $0.0176000 | $0.0144300 |
| 2021-07-23 | $0.0146800 | $0.0153000 | $0.0156200 | $0.0145000 |
| 2021-07-24 | $0.0153000 | $0.0159400 | $0.0175300 | $0.0149100 |
| 2021-07-25 | $0.0159400 | $0.0156900 | $0.0172500 | $0.0154900 |
| 2021-07-26 | $0.0156900 | $0.0161400 | $0.0168000 | $0.0148000 |
| 2021-07-27 | $0.0161400 | $0.0163700 | $0.0177500 | $0.0150800 |
| 2021-07-28 | $0.0163700 | $0.0164100 | $0.0168400 | $0.0153900 |
| 2021-07-29 | $0.0164100 | $0.0156300 | $0.0172100 | $0.0154400 |
| 2021-07-30 | $0.0156300 | $0.0169300 | $0.0169500 | $0.0156700 |
| 2021-07-31 | $0.0169300 | $0.0192400 | $0.0197000 | $0.0173900 |
| 2021-08-01 | $0.0192400 | $0.0175600 | $0.0790 | $0.0170500 |
| 2021-08-02 | $0.0175600 | $0.0179200 | $0.0199300 | $0.0173200 |
| 2021-08-03 | $0.0179200 | $0.0181100 | $0.0181100 | $0.0166500 |
| 2021-08-04 | $0.0181100 | $0.0187500 | $0.0196800 | $0.0175300 |
| 2021-08-05 | $0.0187500 | $0.0187300 | $0.0204000 | $0.0179400 |
| 2021-08-06 | $0.0187300 | $0.0185100 | $0.0199000 | $0.0183400 |
| 2021-08-07 | $0.0185100 | $0.0192000 | $0.0212200 | $0.0187200 |
| 2021-08-08 | $0.0192000 | $0.0190800 | $0.0196500 | $0.0178400 |
| 2021-08-09 | $0.0190800 | $0.0203500 | $0.0241800 | $0.0199400 |
| 2021-08-10 | $0.0203500 | $0.0198200 | $0.0221500 | $0.0195400 |
| 2021-08-11 | $0.0198200 | $0.0213500 | $0.0243300 | $0.0192000 |
| 2021-08-12 | $0.0217300 | $0.0203900 | $0.0235300 | $0.0197200 |
| 2021-08-13 | $0.0203900 | $0.0220500 | $0.0242800 | $0.0208900 |
| 2021-08-14 | $0.0220400 | $0.0232700 | $0.0297500 | $0.0215400 |
| 2021-08-15 | $0.0232600 | $0.0224500 | $0.0241700 | $0.0217200 |
| 2021-08-16 | $0.0224500 | $0.0232300 | $0.0232600 | $0.0213400 |
| 2021-08-17 | $0.0232300 | $0.0217500 | $0.0222900 | $0.0196700 |
| 2021-08-18 | $0.0217500 | $0.0199500 | $0.0220000 | $0.0194700 |
| 2021-08-19 | $0.0199500 | $0.0204800 | $0.0227100 | $0.0201000 |
| 2021-08-20 | $0.0204800 | $0.0206600 | $0.0212800 | $0.0198700 |
| 2021-08-21 | $0.0206700 | $0.0207100 | $0.0224600 | $0.0200000 |
| 2021-08-22 | $0.0207100 | $0.0211000 | $0.0214300 | $0.0205200 |
| 2021-08-23 | $0.0211000 | $0.0223300 | $0.0223600 | $0.0208700 |
| 2021-08-24 | $0.0223300 | $0.0201100 | $0.0216400 | $0.0196700 |
| 2021-08-25 | $0.0201100 | $0.0197300 | $0.0206300 | $0.0197300 |
| 2021-08-26 | $0.0197300 | $0.0191500 | $0.0201700 | $0.0182200 |
| 2021-08-27 | $0.0191500 | $0.0198200 | $0.0203100 | $0.0193600 |
| 2021-08-28 | $0.0198200 | $0.0196100 | $0.0200700 | $0.0190900 |
| 2021-08-29 | $0.0196100 | $0.0191300 | $0.0196700 | $0.0187700 |
| 2021-08-30 | $0.0191300 | $0.0183400 | $0.0195600 | $0.0182400 |
| 2021-08-31 | $0.0183400 | $0.0187700 | $0.0199700 | $0.0184600 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0187900 | $0.0199700 | $0.0178900 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193200 | $0.0186100 |
| 2021-09-06 | $0.0188900 | $0.0189500 | $0.0189500 | $0.0187900 |
| 2021-09-07 | $0.0189300 | $0.0158200 | $0.0165000 | $0.0158200 |
| 2021-09-08 | $0.0160600 | $0.0160700 | $0.0194400 | $0.0150000 |
| 2021-09-09 | $0.0160700 | $0.0166000 | $0.0194400 | $0.0160700 |
| 2021-09-10 | $0.0166000 | $0.0152000 | $0.0172200 | $0.0152000 |
| 2021-09-11 | $0.0152000 | $0.0154500 | $0.0176800 | $0.0152000 |
| 2021-09-12 | $0.0154500 | $0.0159300 | $0.0169100 | $0.0153000 |
| 2021-09-13 | $0.0159300 | $0.0164500 | $0.0200000 | $0.0154600 |
| 2021-09-14 | $0.0151800 | $0.0168000 | $0.0168000 | $0.0158700 |
| 2021-09-15 | $0.0184200 | $0.0174200 | $0.0188900 | $0.0162800 |
| 2021-09-16 | $0.0176800 | $0.0165000 | $0.0174700 | $0.0165000 |
| 2021-09-17 | $0.0159000 | $0.0162800 | $0.0177700 | $0.0159000 |
| 2021-09-18 | $0.0157000 | $0.0177600 | $0.0178300 | $0.0158700 |
| 2021-09-19 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0172100 |
| 2021-09-20 | $0.0172800 | $0.0143300 | $0.0154000 | $0.0143300 |
| 2021-09-21 | $0.0143300 | $0.0130000 | $0.0163100 | $0.0130000 |
| 2021-09-22 | $0.0130000 | $0.0145600 | $0.0157000 | $0.0135800 |
| 2021-09-23 | $0.0145600 | $0.0147600 | $0.0149200 | $0.0147600 |
| 2021-09-24 | $0.0147600 | $0.0156700 | $0.0156700 | $0.0136800 |
| 2021-09-25 | $0.0144800 | $0.0141700 | $0.0144900 | $0.0130100 |
| 2021-09-26 | $0.0156800 | $0.0127800 | $0.0208400 | $0.0127800 |
| 2021-09-27 | $0.0127800 | $0.0146700 | $0.0188800 | $0.0122800 |
| 2021-09-28 | $0.0130300 | $0.0131300 | $0.0135500 | $0.0125000 |
| 2021-09-29 | $0.0139800 | $0.0137000 | $0.0141800 | $0.0123300 |
| 2021-09-30 | $0.0137100 | $0.0159000 | $0.0159000 | $0.0144300 |
| 2021-10-01 | $0.0159000 | $0.0150300 | $0.0175500 | $0.0150300 |
| 2021-10-02 | $0.0152100 | $0.0146500 | $0.0152100 | $0.0146500 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
| 2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
| 2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
| 2021-10-08 | $0.0145200 | $0.0146400 | $0.0153800 | $0.0139200 |
| 2021-10-09 | $0.0146400 | $0.0156200 | $0.0158300 | $0.0146400 |
| 2021-10-10 | $0.0156200 | $0.0149000 | $0.0168900 | $0.0149000 |
| 2021-10-11 | $0.0149000 | $0.0144700 | $0.0157700 | $0.0143700 |
| 2021-10-12 | $0.0144700 | $0.0143500 | $0.0148100 | $0.0139900 |
| 2021-10-13 | $0.0156700 | $0.0136000 | $0.0162000 | $0.0132800 |
| 2021-10-14 | $0.0136000 | $0.0153100 | $0.0153100 | $0.0142800 |
| 2021-10-15 | $0.0143900 | $0.0141900 | $0.0149000 | $0.0140100 |
| 2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
| 2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
| 2021-10-18 | $0.0135400 | $0.0133000 | $0.0134100 | $0.0131900 |
| 2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
| 2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
| 2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
| 2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
| 2021-10-23 | $0.0146600 | $0.0140500 | $0.0154300 | $0.0138800 |
| 2021-10-24 | $0.0140500 | $0.0132300 | $0.0141200 | $0.0132300 |
| 2021-10-25 | $0.0132300 | $0.0137200 | $0.0158700 | $0.0133800 |
| 2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
| 2021-10-27 | $0.0136300 | $0.0124600 | $0.0132500 | $0.0120600 |
| 2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
| 2021-10-29 | $0.0132900 | $0.0140900 | $0.0141400 | $0.0130300 |
| 2021-10-30 | $0.0140900 | $0.0127600 | $0.0174200 | $0.0125500 |
| 2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
| 2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
| 2021-11-02 | $0.0135700 | $0.0144700 | $0.0153900 | $0.0138700 |
| 2021-11-03 | $0.0144700 | $0.0138600 | $0.0149600 | $0.0136800 |
| 2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
| 2021-11-05 | $0.0135700 | $0.0159000 | $0.0162600 | $0.0134000 |
| 2021-11-06 | $0.0159000 | $0.0186300 | $0.0348600 | $0.0156900 |
| 2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177700 |
| 2021-11-08 | $0.0195300 | $0.0212500 | $0.0222200 | $0.0192800 |
| 2021-11-09 | $0.0212200 | $0.0273000 | $0.0289100 | $0.0205800 |
| 2021-11-10 | $0.0273000 | $0.0249300 | $0.0269200 | $0.0239100 |
| 2021-11-11 | $0.0249300 | $0.0277700 | $0.0290900 | $0.0249400 |
| 2021-11-12 | $0.0277700 | $0.0275500 | $0.0286700 | $0.0260500 |
| 2021-11-13 | $0.0275500 | $0.0268300 | $0.0278100 | $0.0256200 |
| 2021-11-14 | $0.0268100 | $0.0260500 | $0.0276700 | $0.0257800 |
| 2021-11-15 | $0.0260500 | $0.0261400 | $0.0281900 | $0.0248600 |
| 2021-11-16 | $0.0261400 | $0.0224800 | $0.0256800 | $0.0220600 |
| 2021-11-17 | $0.0224800 | $0.0210700 | $0.0236500 | $0.0208200 |
| 2021-11-18 | $0.0210600 | $0.0189400 | $0.0204600 | $0.0179100 |
| 2021-11-19 | $0.0190300 | $0.0206400 | $0.0212800 | $0.0202100 |
| 2021-11-20 | $0.0206400 | $0.0203400 | $0.0215300 | $0.0202100 |
| 2021-11-21 | $0.0203100 | $0.0198500 | $0.0201100 | $0.0190000 |
| 2021-11-22 | $0.0198700 | $0.0189800 | $0.0199600 | $0.0184500 |
| 2021-11-23 | $0.0189800 | $0.0180300 | $0.0205100 | $0.0179800 |
| 2021-11-24 | $0.0179700 | $0.0157200 | $0.0179000 | $0.0142300 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-29 | $0.0158600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-11-30 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-01 | $0.0170900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-06 | $0.0155000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-10 | $0.0151700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-12-14 | $0.0139700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0126600 | $0.0146000 | $0.0108800 |
| 2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
| 2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
| 2021-12-19 | $0.0149000 | $0.0144000 | $0.0166700 | $0.0139600 |
| 2021-12-20 | $0.0144000 | $0.0148300 | $0.0156100 | $0.0140000 |
| 2021-12-21 | $0.0148700 | $0.0154700 | $0.0162300 | $0.0150300 |
| 2021-12-22 | $0.0154700 | $0.0178800 | $0.0184700 | $0.0149300 |
| 2021-12-23 | $0.0177100 | $0.0179700 | $0.0186500 | $0.0171100 |
| 2021-12-24 | $0.0184600 | $0.0181300 | $0.0184200 | $0.0181300 |
| 2021-12-25 | $0.0185200 | $0.0180700 | $0.0191900 | $0.0177400 |
| 2021-12-26 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0182000 |
| 2021-12-27 | $0.0189800 | $0.0201900 | $0.0201900 | $0.0188600 |
| 2021-12-28 | $0.0201900 | $0.0180800 | $0.0190000 | $0.0180800 |
| 2021-12-29 | $0.0179700 | $0.0168600 | $0.0181900 | $0.0167000 |
| 2021-12-30 | $0.0168600 | $0.0165400 | $0.0175200 | $0.0158300 |
| 2021-12-31 | $0.0176600 | $0.0154900 | $0.0175200 | $0.0148300 |
| 2022-01-01 | $0.0154800 | $0.0139800 | $0.0226900 | $0.0124400 |
| 2022-01-02 | $0.0139700 | $0.0165900 | $0.0175100 | $0.0142100 |
| 2022-01-03 | $0.0165900 | $0.0179200 | $0.0183400 | $0.0163000 |
| 2022-01-04 | $0.0179200 | $0.0182800 | $0.0188900 | $0.0167300 |
| 2022-01-05 | $0.0182800 | $0.0177200 | $0.0184700 | $0.0165100 |
| 2022-01-06 | $0.0176500 | $0.0169000 | $0.0172000 | $0.0169000 |
| 2022-01-07 | $0.0178800 | $0.0174800 | $0.0179600 | $0.0167300 |
| 2022-01-08 | $0.0158500 | $0.0263100 | $0.0320400 | $0.0152800 |
| 2022-01-09 | $0.0263100 | $0.0312200 | $0.0316000 | $0.0244500 |
| 2022-01-10 | $0.0312200 | $0.0251800 | $0.0385600 | $0.0251800 |
| 2022-01-11 | $0.0251900 | $0.0258200 | $0.0313500 | $0.0257600 |
| 2022-01-12 | $0.0258600 | $0.0252300 | $0.0283300 | $0.0246600 |
| 2022-01-13 | $0.0252300 | $0.0236400 | $0.0264200 | $0.0236400 |
| 2022-01-14 | $0.0236400 | $0.0216800 | $0.0241300 | $0.0198900 |
| 2022-01-15 | $0.0216800 | $0.0209700 | $0.0229300 | $0.0203400 |
| 2022-01-16 | $0.0209700 | $0.0195600 | $0.0214000 | $0.0192300 |
| 2022-01-17 | $0.0195600 | $0.0188500 | $0.0202000 | $0.0182400 |
| 2022-01-18 | $0.0188500 | $0.0193500 | $0.0200400 | $0.0178000 |
| 2022-01-19 | $0.0193500 | $0.0196200 | $0.0237300 | $0.0186000 |
| 2022-01-20 | $0.0195900 | $0.0210300 | $0.0211200 | $0.0183300 |
| 2022-01-21 | $0.0210500 | $0.0169600 | $0.0186000 | $0.0158300 |
| 2022-01-22 | $0.0169600 | $0.0157000 | $0.0168400 | $0.0146900 |
| 2022-01-23 | $0.0157000 | $0.0159100 | $0.0169500 | $0.0158100 |
| 2022-01-24 | $0.0159100 | $0.0153100 | $0.0173900 | $0.0140900 |
| 2022-01-25 | $0.0153100 | $0.0161100 | $0.0170900 | $0.0149800 |
| 2022-01-26 | $0.0161100 | $0.0152500 | $0.0163900 | $0.0142400 |
| 2022-01-27 | $0.0152500 | $0.0142600 | $0.0154800 | $0.0120300 |
| 2022-01-28 | $0.0142600 | $0.0150800 | $0.0157900 | $0.0144900 |
| 2022-01-29 | $0.0150800 | $0.0154400 | $0.0159600 | $0.0148900 |
| 2022-01-30 | $0.0154400 | $0.0152800 | $0.0154600 | $0.0147900 |
| 2022-01-31 | $0.0152800 | $0.0146900 | $0.0165000 | $0.0145000 |
| 2022-02-01 | $0.0146800 | $0.0146500 | $0.0153200 | $0.0144000 |
| 2022-02-02 | $0.0146500 | $0.0140200 | $0.0146900 | $0.0123900 |
| 2022-02-03 | $0.0140200 | $0.0140800 | $0.0147000 | $0.0140000 |
| 2022-02-04 | $0.0140800 | $0.0150800 | $0.0160900 | $0.0145400 |
| 2022-02-05 | $0.0150800 | $0.0152300 | $0.0158600 | $0.0146800 |
| 2022-02-06 | $0.0152300 | $0.0150700 | $0.0202400 | $0.0141000 |
| 2022-02-07 | $0.0150700 | $0.0160200 | $0.0163700 | $0.0150200 |
| 2022-02-08 | $0.0160200 | $0.0154400 | $0.0162800 | $0.0151300 |
| 2022-02-09 | $0.0154400 | $0.0157500 | $0.0164900 | $0.0155500 |
| 2022-02-10 | $0.0157500 | $0.0159300 | $0.0161400 | $0.0147000 |
| 2022-02-11 | $0.0159300 | $0.0144100 | $0.0153500 | $0.0141800 |
| 2022-02-12 | $0.0144100 | $0.0141500 | $0.0145900 | $0.0136300 |
| 2022-02-13 | $0.0141500 | $0.0135900 | $0.0148800 | $0.0129300 |
| 2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
| 2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
| 2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
| 2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
| 2022-02-18 | $0.0130800 | $0.0133700 | $0.0137100 | $0.0124500 |
| 2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
| 2022-02-20 | $0.0135700 | $0.0133100 | $0.0137300 | $0.0128900 |
| 2022-02-21 | $0.0133000 | $0.0129800 | $0.0132400 | $0.0123900 |
| 2022-02-22 | $0.0129800 | $0.0131100 | $0.0135400 | $0.0129800 |
| 2022-02-23 | $0.0131100 | $0.0125700 | $0.0128300 | $0.0122600 |
| 2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
| 2022-02-25 | $0.0126300 | $0.0129000 | $0.0137900 | $0.0121600 |
| 2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
| 2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
| 2022-02-28 | $0.0123500 | $0.0125100 | $0.0139700 | $0.0123100 |
| 2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
| 2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
| 2022-03-03 | $0.0128600 | $0.0123300 | $0.0128700 | $0.0118200 |
| 2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
| 2022-03-05 | $0.0120900 | $0.0118900 | $0.0124000 | $0.0117800 |
| 2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
| 2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
| 2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
| 2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
| 2022-03-10 | $0.0118100 | $0.0115000 | $0.0116900 | $0.0105600 |
| 2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
| 2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
| 2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
| 2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
| 2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
| 2022-03-16 | $0.0150900 | $0.0145100 | $0.0160400 | $0.0142900 |
| 2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
| 2022-03-18 | $0.0147200 | $0.0171200 | $0.0171500 | $0.0152900 |
| 2022-03-19 | $0.0171200 | $0.0187800 | $0.0190200 | $0.0171500 |
| 2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
| 2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
| 2022-03-22 | $0.0220900 | $0.0241900 | $0.0244200 | $0.0217800 |
| 2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
| 2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
| 2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
| 2022-03-26 | $0.0191500 | $0.0194600 | $0.0200600 | $0.0190800 |
| 2022-03-27 | $0.0194800 | $0.0220900 | $0.0296700 | $0.0204100 |
| 2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
| 2022-03-29 | $0.0224700 | $0.0218400 | $0.0229300 | $0.0206500 |
| 2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
| 2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
| 2022-04-01 | $0.0243900 | $0.0250500 | $0.0270600 | $0.0244000 |
| 2022-04-02 | $0.0250500 | $0.0254600 | $0.0254600 | $0.0238400 |
| 2022-04-03 | $0.0254900 | $0.0241900 | $0.0262000 | $0.0228900 |
| 2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
| 2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
| 2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
| 2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
| 2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
| 2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
| 2022-04-10 | $0.0226500 | $0.0214600 | $0.0227100 | $0.0207200 |
| 2022-04-11 | $0.0214600 | $0.0202900 | $0.0211000 | $0.0196900 |
| 2022-04-12 | $0.0202900 | $0.0204100 | $0.0209300 | $0.0199000 |
| 2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
| 2022-04-14 | $0.0198300 | $0.0197500 | $0.0197500 | $0.0189900 |
| 2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
| 2022-04-16 | $0.0191600 | $0.0192100 | $0.0192400 | $0.0191100 |
| 2022-04-17 | $0.0188500 | $0.0174000 | $0.0186200 | $0.0165300 |
| 2022-04-18 | $0.0173900 | $0.0170200 | $0.0180000 | $0.0162300 |
| 2022-04-19 | $0.0170200 | $0.0170900 | $0.0176200 | $0.0170300 |
| 2022-04-20 | $0.0170900 | $0.0170700 | $0.0171300 | $0.0170500 |
| 2022-04-21 | $0.0165000 | $0.0161700 | $0.0163200 | $0.0157300 |
| 2022-04-22 | $0.0161700 | $0.0153500 | $0.0161800 | $0.0153200 |
| 2022-04-23 | $0.0153500 | $0.0148700 | $0.0159900 | $0.0146700 |
| 2022-04-24 | $0.0148700 | $0.0144900 | $0.0151100 | $0.0138800 |
| 2022-04-25 | $0.0144900 | $0.0139900 | $0.0153500 | $0.0139900 |
| 2022-04-26 | $0.0139800 | $0.0127300 | $0.0134600 | $0.0125000 |
| 2022-04-27 | $0.0127300 | $0.0122800 | $0.0132100 | $0.0113900 |
| 2022-04-28 | $0.0122800 | $0.0119200 | $0.0127700 | $0.0118000 |
| 2022-04-29 | $0.0119200 | $0.0118600 | $0.0122000 | $0.0113500 |
| 2022-04-30 | $0.0118600 | $0.0114500 | $0.0126500 | $0.0110400 |
| 2022-05-01 | $0.0114500 | $0.0114500 | $0.0132300 | $0.0109400 |
| 2022-05-02 | $0.0114500 | $0.0120500 | $0.0133400 | $0.0115700 |
| 2022-05-03 | $0.0120500 | $0.0115100 | $0.0117900 | $0.0110100 |
| 2022-05-04 | $0.0115100 | $0.0125600 | $0.0144400 | $0.0116700 |
| 2022-05-05 | $0.0125600 | $0.0112900 | $0.0123900 | $0.0112600 |
| 2022-05-06 | $0.0112900 | $0.0114800 | $0.0117500 | $0.0110000 |
| 2022-05-07 | $0.0114700 | $0.0111700 | $0.0114400 | $0.0108800 |
| 2022-05-08 | $0.0111700 | $0.0103300 | $0.0112400 | $0.0102800 |
| 2022-05-09 | $0.0103300 | $0.007898 | $0.009303 | $0.007608 |
| 2022-05-10 | $0.007898 | $0.008112 | $0.008557 | $0.007666 |
| 2022-05-11 | $0.008102 | $0.006919 | $0.007397 | $0.006400 |
| 2022-05-12 | $0.006919 | $0.006444 | $0.007128 | $0.006151 |
| 2022-05-13 | $0.006444 | $0.006401 | $0.006642 | $0.006040 |
| 2022-05-14 | $0.006401 | $0.006174 | $0.006565 | $0.006174 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006558 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006058 | $0.006179 | $0.006058 |
| 2022-05-17 | $0.006060 | $0.006957 | $0.006957 | $0.006268 |
| 2022-05-18 | $0.006957 | $0.006390 | $0.006390 | $0.006371 |
| 2022-05-19 | $0.006385 | $0.006195 | $0.006901 | $0.006195 |
| 2022-05-20 | $0.006244 | $0.006233 | $0.006473 | $0.006203 |
| 2022-05-21 | $0.006233 | $0.006253 | $0.006253 | $0.006233 |
| 2022-05-22 | $0.006253 | $0.006294 | $0.006374 | $0.006254 |
| 2022-05-23 | $0.006266 | $0.006586 | $0.006586 | $0.006054 |
| 2022-05-24 | $0.006582 | $0.006843 | $0.007160 | $0.006408 |
| 2022-05-25 | $0.007012 | $0.006783 | $0.007113 | $0.006763 |
| 2022-05-26 | $0.006716 | $0.006537 | $0.006609 | $0.006197 |
| 2022-05-27 | $0.006544 | $0.006324 | $0.006543 | $0.006324 |
| 2022-05-28 | $0.006295 | $0.006142 | $0.006536 | $0.006125 |
| 2022-05-29 | $0.006142 | $0.006051 | $0.006377 | $0.006051 |
| 2022-05-30 | $0.006051 | $0.006532 | $0.006732 | $0.006452 |
| 2022-05-31 | $0.006532 | $0.006423 | $0.006462 | $0.006307 |
| 2022-06-01 | $0.006423 | $0.006288 | $0.006488 | $0.005979 |
| 2022-06-02 | $0.006288 | $0.006380 | $0.006508 | $0.006306 |
| 2022-06-03 | $0.006380 | $0.006332 | $0.006474 | $0.006154 |
| 2022-06-04 | $0.006332 | $0.006511 | $0.006728 | $0.006439 |
| 2022-06-05 | $0.006511 | $0.006533 | $0.006623 | $0.006407 |
| 2022-06-06 | $0.006533 | $0.006598 | $0.006728 | $0.006393 |
| 2022-06-07 | $0.006598 | $0.006526 | $0.006888 | $0.006344 |
| 2022-06-08 | $0.006526 | $0.006528 | $0.006600 | $0.006313 |
| 2022-06-09 | $0.006519 | $0.006382 | $0.006525 | $0.006293 |
| 2022-06-10 | $0.006394 | $0.006312 | $0.006393 | $0.006312 |
| 2022-06-11 | $0.005930 | $0.006687 | $0.008065 | $0.005463 |
| 2022-06-12 | $0.006687 | $0.006324 | $0.006367 | $0.006080 |
| 2022-06-13 | $0.006324 | $0.005194 | $0.005314 | $0.005194 |
| 2022-06-14 | $0.005114 | $0.005303 | $0.005303 | $0.005115 |
| 2022-06-15 | $0.005202 | $0.005541 | $0.005541 | $0.005269 |
| 2022-06-16 | $0.005541 | $0.0043540 | $0.0048980 | $0.0038950 |
| 2022-06-17 | $0.0043540 | $0.0037440 | $0.0044280 | $0.0035380 |
| 2022-06-18 | $0.0037440 | $0.0038780 | $0.0038780 | $0.0034310 |
| 2022-06-19 | $0.0038780 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2022-06-20 | $0.0041650 | $0.0043120 | $0.0045680 | $0.0041650 |
| 2022-06-21 | $0.0039560 | $0.0045890 | $0.0045890 | $0.0039480 |
| 2022-06-22 | $0.0046930 | $0.0044320 | $0.0047530 | $0.0042740 |
| 2022-06-23 | $0.0044320 | $0.0045750 | $0.0045750 | $0.0043990 |
| 2022-06-24 | $0.0045750 | $0.0047750 | $0.0047750 | $0.0045770 |
| 2022-06-25 | $0.0047750 | $0.0047950 | $0.005016 | $0.0047750 |
| 2022-06-26 | $0.005063 | $0.0048290 | $0.0048890 | $0.0048290 |
| 2022-06-27 | $0.0048290 | $0.0049060 | $0.0049060 | $0.0046320 |
| 2022-06-28 | $0.0049060 | $0.0045920 | $0.0047070 | $0.0045920 |
| 2022-06-29 | $0.0045920 | $0.0043840 | $0.0044170 | $0.0043290 |
| 2022-06-30 | $0.0044320 | $0.0042250 | $0.0044320 | $0.0042250 |
| 2022-07-01 | $0.0042670 | $0.0049510 | $0.005131 | $0.0041790 |
| 2022-07-02 | $0.0049510 | $0.0043690 | $0.0049870 | $0.0043690 |
| 2022-07-03 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0042700 |
| 2022-07-04 | $0.0044740 | $0.0045990 | $0.0047950 | $0.0044730 |
| 2022-07-05 | $0.0045990 | $0.0041090 | $0.0045280 | $0.0039730 |
| 2022-07-06 | $0.0041530 | $0.0043820 | $0.0043820 | $0.0039850 |
| 2022-07-07 | $0.0043030 | $0.0042890 | $0.0043130 | $0.0042820 |
| 2022-07-08 | $0.0048110 | $0.0045280 | $0.0047220 | $0.0045280 |
| 2022-07-09 | $0.0045280 | $0.0046960 | $0.0048050 | $0.0045380 |
| 2022-07-10 | $0.0046960 | $0.0046690 | $0.0047390 | $0.0044940 |
| 2022-07-11 | $0.0046690 | $0.0044590 | $0.0045250 | $0.0043390 |
| 2022-07-12 | $0.0044590 | $0.0042220 | $0.0042530 | $0.0041390 |
| 2022-07-13 | $0.0042220 | $0.0045810 | $0.0046030 | $0.0043580 |
| 2022-07-14 | $0.0045810 | $0.0049010 | $0.005056 | $0.0047340 |
| 2022-07-15 | $0.0049010 | $0.0048390 | $0.005122 | $0.0046660 |
| 2022-07-16 | $0.0048390 | $0.0048010 | $0.005534 | $0.0046520 |
| 2022-07-17 | $0.0048010 | $0.0047630 | $0.0048300 | $0.0046290 |
| 2022-07-18 | $0.0047630 | $0.005226 | $0.005653 | $0.005147 |
| 2022-07-19 | $0.005226 | $0.005200 | $0.005401 | $0.0050000 |
| 2022-07-20 | $0.005200 | $0.005143 | $0.005737 | $0.005022 |
| 2022-07-21 | $0.005143 | $0.005168 | $0.005531 | $0.0049790 |
| 2022-07-22 | $0.005168 | $0.005331 | $0.005915 | $0.0048700 |
| 2022-07-23 | $0.005329 | $0.005128 | $0.005469 | $0.005097 |
| 2022-07-24 | $0.005128 | $0.0049050 | $0.005304 | $0.0047610 |
| 2022-07-25 | $0.0049050 | $0.0045730 | $0.0046740 | $0.0043720 |
| 2022-07-26 | $0.0045730 | $0.0045660 | $0.0048420 | $0.0044940 |
| 2022-07-27 | $0.0045660 | $0.0047960 | $0.005189 | $0.0047800 |
| 2022-07-28 | $0.0047960 | $0.005091 | $0.005160 | $0.005022 |
| 2022-07-29 | $0.005091 | $0.005615 | $0.007079 | $0.005081 |
| 2022-07-30 | $0.005615 | $0.005687 | $0.005772 | $0.005245 |
| 2022-07-31 | $0.005687 | $0.005962 | $0.005962 | $0.005543 |
| 2022-08-01 | $0.005962 | $0.006115 | $0.006213 | $0.005723 |
| 2022-08-02 | $0.006115 | $0.006198 | $0.006606 | $0.006035 |
| 2022-08-03 | $0.006198 | $0.006313 | $0.006491 | $0.005989 |
| 2022-08-04 | $0.006313 | $0.006351 | $0.006400 | $0.006126 |
| 2022-08-05 | $0.006351 | $0.006339 | $0.006895 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006357 | $0.006357 | $0.006154 |
| 2022-08-07 | $0.006357 | $0.006377 | $0.006479 | $0.006292 |
| 2022-08-08 | $0.006377 | $0.006454 | $0.006703 | $0.006294 |
| 2022-08-09 | $0.006454 | $0.006354 | $0.006473 | $0.006132 |
| 2022-08-10 | $0.006354 | $0.006953 | $0.007565 | $0.006879 |
| 2022-08-11 | $0.006953 | $0.007129 | $0.007148 | $0.006809 |
| 2022-08-12 | $0.007129 | $0.007053 | $0.007426 | $0.007034 |
| 2022-08-13 | $0.007053 | $0.007481 | $0.0173400 | $0.007143 |
| 2022-08-14 | $0.007481 | $0.008770 | $0.009777 | $0.007047 |
| 2022-08-15 | $0.008770 | $0.008434 | $0.0113000 | $0.007827 |
| 2022-08-16 | $0.008434 | $0.007377 | $0.0360800 | $0.006701 |
| 2022-08-17 | $0.007377 | $0.007116 | $0.009500 | $0.006621 |
| 2022-08-18 | $0.007116 | $0.006924 | $0.007349 | $0.006333 |
| 2022-08-19 | $0.006924 | $0.006179 | $0.006179 | $0.005648 |
| 2022-08-20 | $0.006179 | $0.006106 | $0.006343 | $0.005885 |
| 2022-08-21 | $0.006098 | $0.005857 | $0.006391 | $0.005857 |
| 2022-08-22 | $0.005857 | $0.005849 | $0.006320 | $0.005443 |
| 2022-08-23 | $0.005849 | $0.005960 | $0.006243 | $0.0048440 |
| 2022-08-24 | $0.005960 | $0.005749 | $0.006113 | $0.005566 |
| 2022-08-25 | $0.005748 | $0.005698 | $0.005952 | $0.005630 |
| 2022-08-26 | $0.005698 | $0.005489 | $0.005670 | $0.005007 |
| 2022-08-27 | $0.005489 | $0.005279 | $0.005682 | $0.005219 |
| 2022-08-28 | $0.005279 | $0.005149 | $0.005306 | $0.0049780 |
| 2022-08-29 | $0.005149 | $0.005449 | $0.005884 | $0.005340 |
| 2022-08-30 | $0.005449 | $0.005306 | $0.005443 | $0.005138 |
| 2022-08-31 | $0.005306 | $0.005595 | $0.005735 | $0.0049580 |
| 2022-09-01 | $0.005595 | $0.005535 | $0.005852 | $0.005424 |
| 2022-09-02 | $0.005535 | $0.005736 | $0.005988 | $0.005374 |
| 2022-09-03 | $0.005736 | $0.005794 | $0.005872 | $0.005607 |
| 2022-09-04 | $0.005794 | $0.005748 | $0.005921 | $0.005606 |
| 2022-09-05 | $0.005748 | $0.005843 | $0.006069 | $0.005600 |
| 2022-09-06 | $0.005839 | $0.006080 | $0.006906 | $0.005331 |
| 2022-09-07 | $0.006080 | $0.006096 | $0.006927 | $0.005966 |
| 2022-09-08 | $0.006096 | $0.006215 | $0.006297 | $0.005626 |
| 2022-09-09 | $0.006215 | $0.006619 | $0.006654 | $0.005863 |
| 2022-09-10 | $0.006619 | $0.006868 | $0.007170 | $0.006762 |
| 2022-09-11 | $0.006868 | $0.006927 | $0.007015 | $0.006838 |
| 2022-09-12 | $0.006927 | $0.006952 | $0.007055 | $0.006626 |
| 2022-09-13 | $0.006952 | $0.006361 | $0.006597 | $0.006125 |
| 2022-09-14 | $0.006361 | $0.006394 | $0.006690 | $0.006394 |
| 2022-09-15 | $0.006394 | $0.006494 | $0.006553 | $0.005713 |
| 2022-09-16 | $0.006494 | $0.006381 | $0.006439 | $0.006238 |
| 2022-09-17 | $0.006381 | $0.006416 | $0.006418 | $0.006367 |
| 2022-10-02 | $0.006900 | $0.007009 | $0.007098 | $0.006690 |
| 2022-10-03 | $0.007009 | $0.007057 | $0.007090 | $0.006947 |
| زوج | الصرف |
|---|---|
| SWTH/USDT | bhex |
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/DAI | switcheo |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
وصف
وصف
عملات ذات صلة
