NKN
NKN Rank 161
Website
Reddit
Twitter
583,666,666 NKN
Buy / Sell
Get Wallet
NKN
NKN Price $ 0.6498
$ 0.6498
NKN 24h Vol
$85,034,426
$85,034,426
NKN Market Cap $379,288,389
$379,288,389
24h Vol
1,522 BTC 1 H
0.61 %
24 H
-4.56 %
7 d
-2.53 %
Today NKN price in US dollars is currently
0.6498
USD, and if converted to Bitcoin is
0.00001163
BTC. A total of 583,666,666 NKN are currently circulating in the Market. NKN price is currently experiencing a change of -4.56 %, and check here all cryptocurrency. Over the past 24 hours 0.850 M US dollars NKN have been traded on Crypto Exchanges. Get NKN's progress by adding it to your favourites and creating a free portfolio.
Full Name
NKN
Symbol
NKN
Algorithm
BTC Price
0.00001163 BTC
BTC Market
6,787 BTC
BTC 24h Vol
1,522 BTC
Total Coins Mined
583,666,666 NKN
1h
0.61 %
24h
-4.56 %
7d
-2.53 %
Twitter
Website
Share NKN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0255600 | $0.0259800 | $0.0262300 | $0.0238600 |
| 2021-01-21 | $0.0258100 | $0.0230800 | $0.0252000 | $0.0203500 |
| 2021-01-22 | $0.0229600 | $0.0254200 | $0.0286800 | $0.0241400 |
| 2021-01-23 | $0.0254200 | $0.0249700 | $0.0266300 | $0.0225700 |
| 2021-01-24 | $0.0249700 | $0.0300100 | $0.0305100 | $0.0266400 |
| 2021-01-25 | $0.0300100 | $0.0275400 | $0.0303500 | $0.0236700 |
| 2021-01-26 | $0.0275400 | $0.0260000 | $0.0298300 | $0.0248500 |
| 2021-01-27 | $0.0260000 | $0.0304000 | $0.0475300 | $0.0227100 |
| 2021-01-28 | $0.0304000 | $0.0273100 | $0.0377400 | $0.0273100 |
| 2021-01-29 | $0.0273100 | $0.0283300 | $0.0322400 | $0.0270600 |
| 2021-01-30 | $0.0283300 | $0.0304300 | $0.0331200 | $0.0277900 |
| 2021-01-31 | $0.0304300 | $0.0292800 | $0.0317900 | $0.0262800 |
| 2021-02-01 | $0.0292800 | $0.0291100 | $0.0322500 | $0.0291100 |
| 2021-02-02 | $0.0291100 | $0.0319000 | $0.0347000 | $0.0300200 |
| 2021-02-03 | $0.0319000 | $0.0358900 | $0.0372000 | $0.0333000 |
| 2021-02-04 | $0.0359300 | $0.0356100 | $0.0356100 | $0.0327200 |
| 2021-02-05 | $0.0356100 | $0.0424900 | $0.0490600 | $0.0355700 |
| 2021-02-06 | $0.0424900 | $0.0421800 | $0.0439600 | $0.0369200 |
| 2021-02-07 | $0.0421800 | $0.0410600 | $0.0457400 | $0.0385900 |
| 2021-02-08 | $0.0410600 | $0.0511 | $0.0560 | $0.0438200 |
| 2021-02-09 | $0.0511 | $0.0519 | $0.0565 | $0.0480800 |
| 2021-02-10 | $0.0519 | $0.0513 | $0.0532 | $0.0471700 |
| 2021-02-11 | $0.0513 | $0.0556 | $0.0591 | $0.0521 |
| 2021-02-12 | $0.0556 | $0.0580 | $0.0596 | $0.0552 |
| 2021-02-13 | $0.0580 | $0.0584 | $0.0615 | $0.0547 |
| 2021-02-14 | $0.0584 | $0.0557 | $0.0584 | $0.0516 |
| 2021-02-15 | $0.0652 | $0.0648 | $0.0654 | $0.0632 |
| 2021-02-16 | $0.0538 | $0.0522 | $0.0565 | $0.0494000 |
| 2021-02-17 | $0.0522 | $0.0529 | $0.0555 | $0.0502 |
| 2021-02-18 | $0.0529 | $0.0540 | $0.0565 | $0.0517 |
| 2021-02-19 | $0.0540 | $0.0547 | $0.0559 | $0.0525 |
| 2021-02-20 | $0.0547 | $0.0520 | $0.0545 | $0.0490500 |
| 2021-02-21 | $0.0520 | $0.0598 | $0.0614 | $0.0516 |
| 2021-02-22 | $0.0598 | $0.0513 | $0.0560 | $0.0495700 |
| 2021-02-23 | $0.0513 | $0.0438400 | $0.0480700 | $0.0399600 |
| 2021-02-24 | $0.0438400 | $0.0461500 | $0.0479100 | $0.0424500 |
| 2021-02-25 | $0.0461500 | $0.0443400 | $0.0469600 | $0.0404000 |
| 2021-02-26 | $0.0443400 | $0.0409000 | $0.0447300 | $0.0393200 |
| 2021-02-27 | $0.0409000 | $0.0435300 | $0.0516 | $0.0402000 |
| 2021-02-28 | $0.0435300 | $0.0440600 | $0.0515 | $0.0406100 |
| 2021-03-01 | $0.0440600 | $0.0469700 | $0.0516 | $0.0456000 |
| 2021-03-02 | $0.0470500 | $0.0491400 | $0.0511 | $0.0430700 |
| 2021-03-03 | $0.0491400 | $0.0547 | $0.0549 | $0.0471700 |
| 2021-03-04 | $0.0547 | $0.0527 | $0.0556 | $0.0506 |
| 2021-03-05 | $0.0527 | $0.0560 | $0.0580 | $0.0497800 |
| 2021-03-06 | $0.0560 | $0.0578 | $0.0616 | $0.0546 |
| 2021-03-07 | $0.0578 | $0.0555 | $0.0607 | $0.0546 |
| 2021-03-08 | $0.0555 | $0.0694 | $0.0703 | $0.0562 |
| 2021-03-09 | $0.0694 | $0.1214000 | $0.1582000 | $0.0662 |
| 2021-03-10 | $0.1214000 | $0.1003000 | $0.1216000 | $0.0975 |
| 2021-03-11 | $0.1003000 | $0.1123000 | $0.1242000 | $0.0952 |
| 2021-03-12 | $0.1123000 | $0.1780000 | $0.2252000 | $0.1071000 |
| 2021-03-13 | $0.1780000 | $0.1641000 | $0.1987000 | $0.1594000 |
| 2021-03-14 | $0.1641000 | $0.1646000 | $0.1845000 | $0.1516000 |
| 2021-03-15 | $0.1646000 | $0.1517000 | $0.1639000 | $0.1424000 |
| 2021-03-16 | $0.1517000 | $0.1445000 | $0.1547000 | $0.1418000 |
| 2021-03-17 | $0.1445000 | $0.1365000 | $0.1641000 | $0.1339000 |
| 2021-03-18 | $0.1365000 | $0.1562000 | $0.1598000 | $0.1311000 |
| 2021-03-19 | $0.1562000 | $0.1476000 | $0.1630000 | $0.1387000 |
| 2021-03-20 | $0.1476000 | $0.2486000 | $0.2486000 | $0.1414000 |
| 2021-03-21 | $0.2486000 | $0.1845000 | $0.2480000 | $0.1783000 |
| 2021-03-22 | $0.1845000 | $0.1697000 | $0.1987000 | $0.1627000 |
| 2021-03-23 | $0.1697000 | $0.1677000 | $0.1709000 | $0.1548000 |
| 2021-03-24 | $0.1677000 | $0.1673000 | $0.1835000 | $0.1549000 |
| 2021-03-25 | $0.1673000 | $0.1556000 | $0.1704000 | $0.1514000 |
| 2021-03-26 | $0.1556000 | $0.1697000 | $0.1989000 | $0.1614000 |
| 2021-03-27 | $0.1697000 | $0.1866000 | $0.2033000 | $0.1663000 |
| 2021-03-28 | $0.1866000 | $0.1771000 | $0.1990000 | $0.1724000 |
| 2021-03-29 | $0.1771000 | $0.2067000 | $0.2507000 | $0.1831000 |
| 2021-03-30 | $0.2067000 | $0.1985000 | $0.2230000 | $0.1976000 |
| 2021-03-31 | $0.1922000 | $0.1864000 | $0.2005000 | $0.1817000 |
| 2021-04-01 | $0.1864000 | $0.1797000 | $0.1891000 | $0.1780000 |
| 2021-04-02 | $0.1797000 | $0.1976000 | $0.2177000 | $0.1746000 |
| 2021-04-03 | $0.1976000 | $0.3133000 | $0.3967000 | $0.1878000 |
| 2021-04-04 | $0.3133000 | $0.2998000 | $0.4017000 | $0.2905000 |
| 2021-04-05 | $0.2998000 | $0.5463000 | $0.6338000 | $0.2873000 |
| 2021-04-06 | $0.5463000 | $0.5059000 | $0.7472000 | $0.4931000 |
| 2021-04-07 | $0.2277000 | $0.8277000 | $0.9194000 | $0.2117000 |
| 2021-04-08 | $0.8277000 | $0.9590000 | $1.01 | $0.7948000 |
| 2021-04-09 | $0.9590000 | $1.30 | $1.48 | $0.8446000 |
| 2021-04-10 | $1.30 | $1.03 | $1.35 | $0.9762000 |
| 2021-04-11 | $1.03 | $0.9574000 | $1.06 | $0.9320000 |
| 2021-04-12 | $0.9574000 | $0.8669000 | $0.9746000 | $0.8449000 |
| 2021-04-13 | $0.8486000 | $0.8450000 | $0.8537000 | $0.8439000 |
| 2021-04-16 | $0.8120000 | $0.7768000 | $0.8086000 | $0.7421000 |
| 2021-04-17 | $0.7768000 | $0.7791000 | $0.7872000 | $0.7177000 |
| 2021-04-18 | $0.7477000 | $0.6423000 | $0.7194000 | $0.5653000 |
| 2021-04-19 | $0.6597000 | $0.5899000 | $0.6685000 | $0.5791000 |
| 2021-04-20 | $0.5899000 | $0.6008000 | $0.6461000 | $0.5617000 |
| 2021-04-21 | $0.6008000 | $0.7410000 | $0.9277000 | $0.6073000 |
| 2021-04-22 | $0.7317000 | $0.6103000 | $0.7173000 | $0.5927000 |
| 2021-04-23 | $0.6103000 | $0.5988000 | $0.6541000 | $0.4877000 |
| 2021-04-24 | $0.6021000 | $0.5506000 | $0.6144000 | $0.5433000 |
| 2021-04-25 | $0.5506000 | $0.6172000 | $0.6602000 | $0.5687000 |
| 2021-04-26 | $0.6172000 | $0.6611000 | $0.7019000 | $0.6274000 |
| 2021-04-27 | $0.6611000 | $0.6827000 | $0.7500000 | $0.6731000 |
| 2021-04-28 | $0.6827000 | $0.6561000 | $0.7304000 | $0.6470000 |
| 2021-04-29 | $0.6561000 | $0.6502000 | $0.7018000 | $0.6394000 |
| 2021-04-30 | $0.6502000 | $0.6926000 | $0.7104000 | $0.6435000 |
| 2021-05-01 | $0.6926000 | $0.7714000 | $0.9241000 | $0.7325000 |
| 2021-05-02 | $0.7714000 | $0.7572000 | $0.8283000 | $0.7309000 |
| 2021-05-03 | $0.7572000 | $0.7724000 | $0.8946000 | $0.7669000 |
| 2021-05-04 | $0.7724000 | $0.6696000 | $0.7464000 | $0.6459000 |
| 2021-05-05 | $0.6698000 | $0.6640000 | $0.6709000 | $0.6617000 |
| 2021-05-06 | $0.6930000 | $0.6440000 | $0.6869000 | $0.6395000 |
| 2021-05-07 | $0.6453000 | $0.6599000 | $0.6818000 | $0.6428000 |
| 2021-05-08 | $0.6599000 | $0.6568000 | $0.7547000 | $0.6419000 |
| 2021-05-09 | $0.6568000 | $0.6244000 | $0.6680000 | $0.6197000 |
| 2021-05-10 | $0.6244000 | $0.5814000 | $0.7347000 | $0.5624000 |
| 2021-05-11 | $0.5814000 | $0.6246000 | $0.6547000 | $0.5970000 |
| 2021-05-12 | $0.6246000 | $0.5273000 | $0.5961000 | $0.5187000 |
| 2021-05-13 | $0.5109000 | $0.5343000 | $0.5591000 | $0.5045000 |
| 2021-05-14 | $0.5352000 | $0.5455000 | $0.5888000 | $0.5398000 |
| 2021-05-15 | $0.5455000 | $0.5867000 | $0.6031000 | $0.4854000 |
| 2021-05-16 | $0.5867000 | $0.5871000 | $0.6950000 | $0.5741000 |
| 2021-05-17 | $0.5872000 | $0.5274000 | $0.5570000 | $0.5235000 |
| 2021-05-18 | $0.5295000 | $0.5316000 | $0.5452000 | $0.5188000 |
| 2021-05-19 | $0.5316000 | $0.3342000 | $0.3933000 | $0.2445000 |
| 2021-05-20 | $0.3309000 | $0.4238000 | $0.4336000 | $0.3349000 |
| 2021-05-21 | $0.4251000 | $0.3505000 | $0.4221000 | $0.3191000 |
| 2021-05-22 | $0.3505000 | $0.3243000 | $0.3636000 | $0.3211000 |
| 2021-05-23 | $0.3243000 | $0.2764000 | $0.3097000 | $0.2541000 |
| 2021-05-24 | $0.2764000 | $0.3290000 | $0.3714000 | $0.3184000 |
| 2021-05-25 | $0.3290000 | $0.4115000 | $0.4457000 | $0.3233000 |
| 2021-05-26 | $0.4115000 | $0.4238000 | $0.4905000 | $0.4004000 |
| 2021-05-27 | $0.4238000 | $0.3988000 | $0.4640000 | $0.3966000 |
| 2021-05-28 | $0.3988000 | $0.3488000 | $0.3773000 | $0.3225000 |
| 2021-05-29 | $0.3488000 | $0.3523000 | $0.4177000 | $0.3297000 |
| 2021-05-30 | $0.3520000 | $0.3810000 | $0.3879000 | $0.3461000 |
| 2021-05-31 | $0.3810000 | $0.3704000 | $0.4321000 | $0.3682000 |
| 2021-06-01 | $0.3704000 | $0.3745000 | $0.4125000 | $0.3566000 |
| 2021-06-02 | $0.3756000 | $0.3767000 | $0.4030000 | $0.3686000 |
| 2021-06-03 | $0.3767000 | $0.3941000 | $0.4133000 | $0.3913000 |
| 2021-06-04 | $0.3941000 | $0.3566000 | $0.3797000 | $0.3469000 |
| 2021-06-05 | $0.3566000 | $0.3445000 | $0.3674000 | $0.3414000 |
| 2021-06-06 | $0.3453000 | $0.3535000 | $0.3644000 | $0.3484000 |
| 2021-06-07 | $0.3535000 | $0.3205000 | $0.3464000 | $0.3143000 |
| 2021-06-08 | $0.3205000 | $0.3139000 | $0.3272000 | $0.2936000 |
| 2021-06-09 | $0.3139000 | $0.3222000 | $0.3409000 | $0.3041000 |
| 2021-06-10 | $0.3222000 | $0.2931000 | $0.3144000 | $0.2773000 |
| 2021-06-11 | $0.2931000 | $0.2694000 | $0.3052000 | $0.2659000 |
| 2021-06-12 | $0.2694000 | $0.2720000 | $0.2957000 | $0.2576000 |
| 2021-06-13 | $0.2720000 | $0.2919000 | $0.3097000 | $0.2718000 |
| 2021-06-14 | $0.2919000 | $0.3059000 | $0.3185000 | $0.2878000 |
| 2021-06-15 | $0.3062000 | $0.3019000 | $0.3113000 | $0.2882000 |
| 2021-06-16 | $0.3019000 | $0.2820000 | $0.2893000 | $0.2742000 |
| 2021-06-17 | $0.2820000 | $0.3006000 | $0.3537000 | $0.2740000 |
| 2021-06-18 | $0.3006000 | $0.2879000 | $0.2901000 | $0.2754000 |
| 2021-06-19 | $0.2879000 | $0.2693000 | $0.2793000 | $0.2648000 |
| 2021-06-20 | $0.2693000 | $0.2727000 | $0.2857000 | $0.2171000 |
| 2021-06-21 | $0.2730000 | $0.2124000 | $0.2316000 | $0.2084000 |
| 2021-06-22 | $0.2124000 | $0.1967000 | $0.2187000 | $0.1820000 |
| 2021-06-23 | $0.1967000 | $0.2126000 | $0.2252000 | $0.1928000 |
| 2021-06-24 | $0.2126000 | $0.2190000 | $0.2269000 | $0.2079000 |
| 2021-06-25 | $0.2190000 | $0.1988000 | $0.2087000 | $0.1912000 |
| 2021-06-26 | $0.1988000 | $0.1994000 | $0.2060000 | $0.1902000 |
| 2021-06-27 | $0.1994000 | $0.2221000 | $0.2521000 | $0.1995000 |
| 2021-06-28 | $0.2221000 | $0.2219000 | $0.2380000 | $0.2113000 |
| 2021-06-29 | $0.2219000 | $0.2298000 | $0.2354000 | $0.2194000 |
| 2021-06-30 | $0.2298000 | $0.2250000 | $0.2415000 | $0.2128000 |
| 2021-07-01 | $0.2250000 | $0.2104000 | $0.2156000 | $0.1984000 |
| 2021-07-02 | $0.2104000 | $0.2134000 | $0.2201000 | $0.2037000 |
| 2021-07-03 | $0.2134000 | $0.2227000 | $0.2290000 | $0.2099000 |
| 2021-07-04 | $0.2227000 | $0.2175000 | $0.2337000 | $0.2121000 |
| 2021-07-05 | $0.2175000 | $0.2064000 | $0.2203000 | $0.1987000 |
| 2021-07-06 | $0.2064000 | $0.2244000 | $0.2355000 | $0.2126000 |
| 2021-07-07 | $0.2244000 | $0.2300000 | $0.2461000 | $0.2157000 |
| 2021-07-08 | $0.2300000 | $0.2165000 | $0.2197000 | $0.1955000 |
| 2021-07-09 | $0.2165000 | $0.2176000 | $0.2236000 | $0.2065000 |
| 2021-07-10 | $0.2176000 | $0.2146000 | $0.2224000 | $0.2038000 |
| 2021-07-11 | $0.2146000 | $0.2228000 | $0.2245000 | $0.2068000 |
| 2021-07-12 | $0.2228000 | $0.2165000 | $0.2269000 | $0.1996000 |
| 2021-07-13 | $0.2165000 | $0.2121000 | $0.2123000 | $0.1960000 |
| 2021-07-14 | $0.2121000 | $0.2303000 | $0.2343000 | $0.1931000 |
| 2021-07-15 | $0.2303000 | $0.2121000 | $0.2417000 | $0.2108000 |
| 2021-07-16 | $0.2121000 | $0.1995000 | $0.2132000 | $0.1967000 |
| 2021-07-17 | $0.1995000 | $0.2022000 | $0.2183000 | $0.1999000 |
| 2021-07-18 | $0.2022000 | $0.2060000 | $0.2098000 | $0.1941000 |
| 2021-07-19 | $0.2060000 | $0.1875000 | $0.1982000 | $0.1840000 |
| 2021-07-20 | $0.1875000 | $0.1710000 | $0.1856000 | $0.1700000 |
| 2021-07-21 | $0.1710000 | $0.1861000 | $0.1944000 | $0.1845000 |
| 2021-07-22 | $0.1861000 | $0.1892000 | $0.1985000 | $0.1859000 |
| 2021-07-23 | $0.1892000 | $0.1930000 | $0.2059000 | $0.1918000 |
| 2021-07-24 | $0.1930000 | $0.2028000 | $0.2134000 | $0.1975000 |
| 2021-07-25 | $0.2028000 | $0.2282000 | $0.2308000 | $0.1984000 |
| 2021-07-26 | $0.2282000 | $0.2194000 | $0.2371000 | $0.2165000 |
| 2021-07-27 | $0.2194000 | $0.2267000 | $0.2366000 | $0.2236000 |
| 2021-07-28 | $0.2267000 | $0.2204000 | $0.2340000 | $0.2196000 |
| 2021-07-29 | $0.2204000 | $0.2312000 | $0.2390000 | $0.2248000 |
| 2021-07-30 | $0.2312000 | $0.2611000 | $0.2799000 | $0.2372000 |
| 2021-07-31 | $0.2611000 | $0.2603000 | $0.2798000 | $0.2598000 |
| 2021-08-01 | $0.2603000 | $0.2475000 | $0.2684000 | $0.2465000 |
| 2021-08-02 | $0.2475000 | $0.2848000 | $0.2854000 | $0.2504000 |
| 2021-08-03 | $0.2848000 | $0.2601000 | $0.2857000 | $0.2593000 |
| 2021-08-04 | $0.2601000 | $0.2668000 | $0.2876000 | $0.2661000 |
| 2021-08-05 | $0.2668000 | $0.2782000 | $0.3041000 | $0.2731000 |
| 2021-08-06 | $0.2782000 | $0.2807000 | $0.2927000 | $0.2800000 |
| 2021-08-07 | $0.2807000 | $0.2956000 | $0.3270000 | $0.2948000 |
| 2021-08-08 | $0.2956000 | $0.2701000 | $0.2826000 | $0.2694000 |
| 2021-08-09 | $0.2701000 | $0.3766000 | $0.4649000 | $0.2834000 |
| 2021-08-10 | $0.3766000 | $0.3528000 | $0.4037000 | $0.3472000 |
| 2021-08-11 | $0.3528000 | $0.3556000 | $0.3799000 | $0.3477000 |
| 2021-08-12 | $0.3695000 | $0.4147000 | $0.4562000 | $0.3532000 |
| 2021-08-13 | $0.4147000 | $0.4248000 | $0.4558000 | $0.4132000 |
| 2021-08-14 | $0.4248000 | $0.4116000 | $0.4368000 | $0.4093000 |
| 2021-08-15 | $0.4116000 | $0.4073000 | $0.4387000 | $0.4073000 |
| 2021-08-16 | $0.4073000 | $0.3856000 | $0.4095000 | $0.3818000 |
| 2021-08-17 | $0.3856000 | $0.3723000 | $0.3900000 | $0.3587000 |
| 2021-08-18 | $0.3723000 | $0.3574000 | $0.3737000 | $0.3348000 |
| 2021-08-19 | $0.3574000 | $0.3777000 | $0.3959000 | $0.3723000 |
| 2021-08-20 | $0.3777000 | $0.4042000 | $0.4217000 | $0.3898000 |
| 2021-08-21 | $0.4042000 | $0.4043000 | $0.4275000 | $0.3894000 |
| 2021-08-22 | $0.4043000 | $0.4272000 | $0.4473000 | $0.4062000 |
| 2021-08-23 | $0.4272000 | $0.4888000 | $0.5163000 | $0.4243000 |
| 2021-08-24 | $0.4888000 | $0.4499000 | $0.4730000 | $0.4299000 |
| 2021-08-25 | $0.4499000 | $0.4620000 | $0.4882000 | $0.4495000 |
| 2021-08-26 | $0.4620000 | $0.4136000 | $0.4551000 | $0.4115000 |
| 2021-08-27 | $0.4136000 | $0.4367000 | $0.4380000 | $0.4151000 |
| 2021-08-28 | $0.4380000 | $0.4562000 | $0.4679000 | $0.4227000 |
| 2021-08-29 | $0.4562000 | $0.4470000 | $0.4712000 | $0.4380000 |
| 2021-08-30 | $0.4470000 | $0.4436000 | $0.4730000 | $0.4397000 |
| 2021-08-31 | $0.4433000 | $0.4366000 | $0.4720000 | $0.4325000 |
| 2021-09-01 | $0.4366000 | $0.4518000 | $0.4871000 | $0.4495000 |
| 2021-09-02 | $0.4518000 | $0.4734000 | $0.5003000 | $0.4476000 |
| 2021-09-03 | $0.4727000 | $0.4666000 | $0.4985000 | $0.4623000 |
| 2021-09-04 | $0.4669000 | $0.5010000 | $0.5590000 | $0.4587000 |
| 2021-09-05 | $0.5010000 | $0.5332000 | $0.5407000 | $0.5023000 |
| 2021-09-06 | $0.5318000 | $0.5227000 | $0.5596000 | $0.4874000 |
| 2021-09-07 | $0.5229000 | $0.4014000 | $0.4570000 | $0.3639000 |
| 2021-09-08 | $0.4006000 | $0.4036000 | $0.4165000 | $0.3644000 |
| 2021-09-09 | $0.4036000 | $0.3985000 | $0.4212000 | $0.3911000 |
| 2021-09-10 | $0.3985000 | $0.3651000 | $0.3943000 | $0.3588000 |
| 2021-09-11 | $0.3630000 | $0.3678000 | $0.3926000 | $0.3629000 |
| 2021-09-12 | $0.3678000 | $0.3855000 | $0.3889000 | $0.3783000 |
| 2021-09-13 | $0.3868000 | $0.3655000 | $0.3786000 | $0.3480000 |
| 2021-09-14 | $0.3650000 | $0.3941000 | $0.4017000 | $0.3762000 |
| 2021-09-15 | $0.3941000 | $0.4035000 | $0.4306000 | $0.3959000 |
| 2021-09-16 | $0.4035000 | $0.4061000 | $0.4333000 | $0.3858000 |
| 2021-09-17 | $0.4058000 | $0.3790000 | $0.3861000 | $0.3702000 |
| 2021-09-18 | $0.3803000 | $0.3831000 | $0.3928000 | $0.3768000 |
| 2021-09-19 | $0.3831000 | $0.3700000 | $0.3804000 | $0.3667000 |
| 2021-09-20 | $0.3700000 | $0.3146000 | $0.3361000 | $0.3052000 |
| 2021-09-21 | $0.3146000 | $0.2866000 | $0.3074000 | $0.2862000 |
| 2021-09-22 | $0.2866000 | $0.3329000 | $0.3395000 | $0.2998000 |
| 2021-09-23 | $0.3329000 | $0.3313000 | $0.3470000 | $0.3259000 |
| 2021-09-24 | $0.3313000 | $0.2961000 | $0.3166000 | $0.2901000 |
| 2021-09-25 | $0.2951000 | $0.2960000 | $0.3057000 | $0.2946000 |
| 2021-09-26 | $0.2978000 | $0.2886000 | $0.3011000 | $0.2830000 |
| 2021-09-27 | $0.2878000 | $0.2801000 | $0.2921000 | $0.2749000 |
| 2021-09-28 | $0.2805000 | $0.2656000 | $0.2763000 | $0.2652000 |
| 2021-09-29 | $0.2656000 | $0.2771000 | $0.2845000 | $0.2688000 |
| 2021-09-30 | $0.2807000 | $0.2931000 | $0.2933000 | $0.2789000 |
| 2021-10-01 | $0.2931000 | $0.3170000 | $0.3178000 | $0.2882000 |
| 2021-10-02 | $0.3170000 | $0.3240000 | $0.3344000 | $0.3125000 |
| 2021-10-03 | $0.3240000 | $0.3385000 | $0.3583000 | $0.3153000 |
| 2021-10-04 | $0.3385000 | $0.3317000 | $0.3589000 | $0.3138000 |
| 2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
| 2021-10-06 | $0.3488000 | $0.4000000 | $0.4274000 | $0.3196000 |
| 2021-10-07 | $0.4000000 | $0.3745000 | $0.4246000 | $0.3595000 |
| 2021-10-08 | $0.3745000 | $0.3699000 | $0.3837000 | $0.3618000 |
| 2021-10-09 | $0.3699000 | $0.3702000 | $0.3866000 | $0.3641000 |
| 2021-10-10 | $0.3702000 | $0.3402000 | $0.3719000 | $0.3371000 |
| 2021-10-11 | $0.3402000 | $0.3651000 | $0.3654000 | $0.3341000 |
| 2021-10-12 | $0.3651000 | $0.3695000 | $0.4095000 | $0.3228000 |
| 2021-10-13 | $0.3695000 | $0.3624000 | $0.3791000 | $0.3507000 |
| 2021-10-14 | $0.3624000 | $0.3737000 | $0.3900000 | $0.3588000 |
| 2021-10-15 | $0.3737000 | $0.4538000 | $0.5000000 | $0.3605000 |
| 2021-10-16 | $0.4538000 | $0.4983000 | $0.8300000 | $0.4433000 |
| 2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
| 2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
| 2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
| 2021-10-20 | $0.4680000 | $0.4759000 | $0.4865000 | $0.4571000 |
| 2021-10-21 | $0.4759000 | $0.4437000 | $0.4790000 | $0.4322000 |
| 2021-10-22 | $0.4437000 | $0.4491000 | $0.4614000 | $0.4314000 |
| 2021-10-23 | $0.4491000 | $0.4477000 | $0.4693000 | $0.4348000 |
| 2021-10-24 | $0.4477000 | $0.4221000 | $0.4487000 | $0.4149000 |
| 2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
| 2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
| 2021-10-27 | $0.4265000 | $0.3711000 | $0.4366000 | $0.3501000 |
| 2021-10-28 | $0.3711000 | $0.4006000 | $0.4089000 | $0.3662000 |
| 2021-10-29 | $0.4006000 | $0.4126000 | $0.4252000 | $0.3917000 |
| 2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
| 2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
| 2021-11-01 | $0.4342000 | $0.5207000 | $0.5574000 | $0.4106000 |
| 2021-11-02 | $0.5207000 | $0.5375000 | $0.6400000 | $0.4784000 |
| 2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
| 2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
| 2021-11-09 | $0.6080000 | $0.5629000 | $0.6221000 | $0.5555000 |
| 2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
| 2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
| 2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
| 2021-11-13 | $0.7002000 | $0.6592000 | $0.7429000 | $0.6516000 |
| 2021-11-14 | $0.6592000 | $0.6886000 | $0.7265000 | $0.6414000 |
| 2021-11-15 | $0.6886000 | $0.6413000 | $0.6912000 | $0.6325000 |
| 2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
| 2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
| 2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
| 2021-11-19 | $0.5165000 | $0.5322000 | $0.5492000 | $0.4963000 |
| 2021-11-20 | $0.5322000 | $0.5530000 | $0.5771000 | $0.5278000 |
| 2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
| 2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
| 2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
| 2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
| 2021-11-25 | $0.5188000 | $0.5267000 | $0.5450000 | $0.5076000 |
| 2021-11-26 | $0.5267000 | $0.5158000 | $0.5811000 | $0.4692000 |
| 2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
| 2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
| 2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
| 2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3904000 | $0.3960000 | $0.3440000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
| 2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
| 2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
| 2021-12-11 | $0.3555000 | $0.3904000 | $0.4125000 | $0.3490000 |
| 2021-12-12 | $0.3904000 | $0.3847000 | $0.3980000 | $0.3747000 |
| 2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
| 2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
| 2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
| 2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
| 2021-12-17 | $0.3464000 | $0.3467000 | $0.3609000 | $0.3317000 |
| 2021-12-18 | $0.3467000 | $0.3506000 | $0.3662000 | $0.3384000 |
| 2021-12-19 | $0.3506000 | $0.3380000 | $0.3620000 | $0.3378000 |
| 2021-12-20 | $0.3380000 | $0.3268000 | $0.3414000 | $0.3126000 |
| 2021-12-21 | $0.3268000 | $0.3275000 | $0.3277000 | $0.3268000 |
| 2021-12-22 | $0.3474000 | $0.3615000 | $0.3830000 | $0.3470000 |
| 2021-12-23 | $0.3615000 | $0.3875000 | $0.3985000 | $0.3491000 |
| 2021-12-24 | $0.3875000 | $0.3887000 | $0.3891000 | $0.3875000 |
| 2021-12-27 | $0.4038000 | $0.4080000 | $0.4474000 | $0.3994000 |
| 2021-12-28 | $0.4080000 | $0.3726000 | $0.4081000 | $0.3700000 |
| 2021-12-29 | $0.3726000 | $0.3594000 | $0.3852000 | $0.3551000 |
| 2021-12-30 | $0.3594000 | $0.3734000 | $0.3747000 | $0.3499000 |
| 2021-12-31 | $0.3734000 | $0.3600000 | $0.3820000 | $0.3543000 |
| 2022-01-01 | $0.3600000 | $0.3798000 | $0.3805000 | $0.3588000 |
| 2022-01-02 | $0.3798000 | $0.3826000 | $0.3865000 | $0.3723000 |
| 2022-01-03 | $0.3826000 | $0.3689000 | $0.3864000 | $0.3615000 |
| 2022-01-04 | $0.3689000 | $0.3770000 | $0.3879000 | $0.3600000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2914000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2986000 | $0.3022000 | $0.2885000 |
| 2022-01-16 | $0.2986000 | $0.2976000 | $0.3095000 | $0.2952000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.2012000 | $0.2158000 | $0.1899000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2207000 | $0.2268000 | $0.1968000 |
| 2022-02-01 | $0.2207000 | $0.2231000 | $0.2250000 | $0.2156000 |
| 2022-02-02 | $0.2231000 | $0.2023000 | $0.2341000 | $0.2013000 |
| 2022-02-03 | $0.2023000 | $0.2015000 | $0.2031000 | $0.1938000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2621000 | $0.2778000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2618000 | $0.2763000 | $0.2478000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2289000 | $0.2407000 | $0.2254000 |
| 2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
| 2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
| 2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
| 2022-02-21 | $0.2034000 | $0.1863000 | $0.2145000 | $0.1853000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
| 2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
| 2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
| 2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
| 2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
| 2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
| 2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
| 2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
| 2022-03-17 | $0.1918000 | $0.1920000 | $0.1923000 | $0.1918000 |
| 2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
| 2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
| 2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
| 2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
| 2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
| 2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
| 2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
| 2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
| 2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2129000 | $0.2137000 | $0.2129000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2120000 | $0.2136000 | $0.1919000 |
| 2022-04-19 | $0.2120000 | $0.2190000 | $0.2197000 | $0.2100000 |
| 2022-04-20 | $0.2190000 | $0.2182000 | $0.2190000 | $0.2180000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2026000 | $0.2095000 | $0.2011000 |
| 2022-04-24 | $0.2026000 | $0.1969000 | $0.2075000 | $0.1960000 |
| 2022-04-25 | $0.1969000 | $0.1993000 | $0.1999000 | $0.1820000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1760000 | $0.1909000 | $0.1727000 |
| 2022-04-30 | $0.1760000 | $0.1602000 | $0.1858000 | $0.1518000 |
| 2022-05-01 | $0.1602000 | $0.1669000 | $0.1704000 | $0.1555000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1607000 | $0.1838000 | $0.1540000 |
| 2022-05-06 | $0.1607000 | $0.1618000 | $0.1657000 | $0.1534000 |
| 2022-05-07 | $0.1618000 | $0.1537000 | $0.1642000 | $0.1486000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0897 | $0.0936 | $0.0884 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0905 | $0.0908 | $0.0905 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.1042000 | $0.1043000 | $0.0919 |
| 2022-07-28 | $0.1042000 | $0.1082000 | $0.1134000 | $0.0991000 |
| 2022-07-29 | $0.1082000 | $0.1079000 | $0.1127000 | $0.1053000 |
| 2022-07-30 | $0.1079000 | $0.1079000 | $0.1174000 | $0.1068000 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.0984 | $0.1074000 | $0.0967 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.0957 | $0.1029000 | $0.0949 |
| 2022-08-29 | $0.0957 | $0.1027000 | $0.1027000 | $0.0935 |
| 2022-08-30 | $0.1027000 | $0.0972 | $0.1051000 | $0.0946 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0933 | $0.0933 | $0.0932 |
| 2022-10-02 | $0.0910 | $0.0896 | $0.0925 | $0.0884 |
| 2022-10-03 | $0.0900 | $0.0890 | $0.0900 | $0.0885 |
| Pair | Exchange |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | cryptodotcom |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Description
Description
NKN (NKN) News
Related Coins
