Orbitcoin الرتبة 1771

$0.296635

Orbitcoin الرتبة 1771

موقع الكتروني Twitter

3,220,616 ORB

24h Vol

0 BTC

1 H

0.12 %

24 H

-3.93 %

7 d

2.89 %

اليوم Orbitcoin السعر بالدولار الأمريكي حاليًا 0.2966 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000531 BTC. ما مجموعه 3,220,616 ORB يتم تداولها حاليًا في السوق. Orbitcoin السعر يشهد تغييرًا حاليًا في -3.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Orbitcoin تم تداولها على تبادل العملات المشفرة. احصل على Orbitcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Orbitcoin

رمز

ORB

الخوارزمية

NeoScrypt

سعر BTC

0.00000531 BTC

BTC سوق

17 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

3,220,616 ORB

0.12 %

24h

-3.93 %

2.89 %

Twitter

Orbitcoin

موقع الكتروني

Orbitcoin

Share Orbitcoin Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-21	$1.21	$1.05	$1.05	$1.05
2021-01-22	$1.05	$1.02	$1.05	$1.02
2021-01-24	$1.09	$1.10	$1.10	$1.10
2021-01-25	$1.10	$1.11	$1.11	$1.10
2021-01-28	$1.03	$1.14	$1.14	$1.14
2021-01-29	$1.14	$1.17	$1.17	$1.17
2021-01-30	$1.17	$1.18	$1.19	$1.17
2021-02-09	$1.58	$1.58	$1.58	$1.58
2021-02-10	$1.58	$1.53	$1.53	$1.53
2021-02-11	$1.53	$1.63	$1.63	$1.63
2021-02-12	$1.63	$1.61	$1.61	$1.61
2021-02-13	$1.61	$3.17	$1.62	$1.61
2021-02-16	$1.63	$1.67	$1.67	$1.67
2021-02-17	$1.67	$3.31	$1.69	$1.67
2021-02-22	$1.95	$1.84	$1.84	$1.84
2021-02-23	$1.84	$3.58	$1.84	$1.81
2021-02-24	$1.66	$1.69	$1.69	$1.69
2021-02-25	$1.69	$3.36	$1.71	$1.69
2021-02-26	$1.60	$1.58	$1.58	$1.58
2021-02-27	$1.58	$1.57	$1.57	$1.57
2021-02-28	$1.57	$3.10	$1.59	$1.55
2021-03-11	$1.90	$1.97	$1.97	$1.97
2021-03-12	$1.97	$1.95	$1.95	$1.95
2021-03-13	$1.95	$2.08	$2.08	$2.08
2021-03-14	$2.08	$4.12	$2.10	$2.07
2021-03-26	$1.75	$1.87	$1.87	$1.87
2021-03-27	$1.87	$3.70	$1.89	$1.87
2021-03-30	$1.96	$2.00	$2.00	$2.00
2021-03-31	$2.00	$2.00	$2.00	$2.00
2021-04-01	$2.00	$3.94	$2.01	$2.00
2021-04-29	$1.87	$1.82	$1.82	$1.82
2021-04-30	$1.82	$3.60	$1.83	$1.81
2021-05-01	$1.96	$1.97	$1.97	$1.97
2021-05-02	$1.97	$3.86	$1.97	$1.96
2021-05-03	$1.93	$1.95	$1.95	$1.95
2021-05-04	$1.95	$1.81	$1.81	$1.81
2021-05-05	$1.81	$1.96	$1.96	$1.96
2021-05-06	$1.96	$1.92	$1.92	$1.92
2021-05-07	$1.92	$3.80	$1.94	$1.91
2021-05-25	$1.32	$1.31	$1.31	$1.31
2021-05-26	$1.31	$2.54	$1.31	$1.29
2021-06-05	$1.25	$1.21	$1.21	$1.21
2021-06-06	$1.21	$2.39	$1.22	$1.21
2021-06-07	$1.22	$1.14	$1.14	$1.14
2021-06-08	$1.14	$2.24	$1.16	$1.14
2021-06-20	$1.21	$1.21	$1.21	$1.21
2021-06-21	$1.21	$2.37	$1.22	$1.20
2021-06-22	$1.08	$1.11	$1.11	$1.11
2021-06-23	$1.11	$1.15	$1.15	$1.15
2021-06-24	$1.15	$2.24	$1.15	$1.14
2021-06-25	$1.18	$1.07	$1.07	$1.07
2021-06-26	$1.07	$2.13	$1.09	$1.07
2021-06-28	$1.18	$1.17	$1.17	$1.17
2021-06-29	$1.17	$1.22	$1.22	$1.22
2021-06-30	$1.22	$2.41	$1.23	$1.21
2021-07-01	$1.19	$1.14	$1.14	$1.14
2021-07-02	$1.14	$2.26	$1.16	$1.14
2021-07-08	$1.15	$1.12	$1.12	$1.12
2021-07-09	$1.12	$1.15	$1.15	$1.15
2021-07-10	$1.15	$2.28	$1.16	$1.15
2021-07-13	$1.13	$1.11	$1.11	$1.11
2021-07-14	$1.11	$2.18	$1.12	$1.11
2021-07-16	$1.08	$1.07	$1.07	$1.07
2021-07-17	$1.07	$1.07	$1.07	$1.07
2021-07-18	$1.07	$2.12	$1.08	$1.07
2021-07-20	$1.05	$1.01	$1.01	$1.01
2021-07-21	$1.01	$1.98	$1.02	$1.01
2021-07-28	$1.34	$1.36	$1.36	$1.36
2021-07-29	$1.36	$2.67	$1.37	$1.35
2021-08-02	$1.36	$1.33	$1.33	$1.33
2021-08-03	$1.33	$2.64	$1.34	$1.32
2021-08-05	$1.35	$1.39	$1.39	$1.39
2021-08-06	$1.39	$1.46	$1.46	$1.46
2021-08-07	$1.46	$2.87	$1.46	$1.45
2021-08-09	$1.49	$1.57	$1.57	$1.57
2021-08-10	$1.57	$1.55	$1.55	$1.55
2021-08-11	$1.55	$3.05	$1.56	$1.55
2021-08-12	$1.55	$1.51	$1.51	$1.51
2021-08-13	$1.51	$2.98	$1.52	$1.51
2021-08-14	$1.63	$1.60	$1.60	$1.60
2021-08-15	$1.60	$1.60	$1.60	$1.60
2021-08-16	$1.60	$3.18	$1.63	$1.59
2021-08-18	$1.52	$1.52	$1.52	$1.52
2021-08-19	$1.52	$2.99	$1.53	$1.52
2021-08-25	$1.62	$1.67	$1.67	$1.67
2021-08-26	$1.67	$1.59	$1.59	$1.59
2021-08-27	$1.59	$1.67	$1.67	$1.67
2021-08-28	$1.67	$1.66	$1.66	$1.66
2021-08-29	$1.66	$1.66	$1.66	$1.66
2021-08-30	$1.66	$3.25	$1.66	$1.65
2021-09-02	$1.66	$1.68	$1.68	$1.68
2021-09-03	$1.68	$3.29	$1.68	$1.67
2021-09-05	$1.70	$1.76	$1.76	$1.76
2021-09-06	$1.76	$1.79	$1.79	$1.79
2021-09-07	$1.79	$1.59	$1.59	$1.59
2021-09-08	$1.59	$3.15	$1.60	$1.58
2021-09-11	$1.53	$1.54	$1.54	$1.54
2021-09-12	$1.54	$1.57	$1.57	$1.57
2021-09-13	$1.57	$3.09	$1.57	$1.56
2021-09-16	$1.64	$1.62	$1.62	$1.62
2021-09-17	$1.62	$1.61	$1.61	$1.61
2021-09-18	$1.61	$3.16	$1.61	$1.60
2021-09-19	$1.64	$1.61	$1.61	$1.61
2021-09-20	$1.61	$3.14	$1.61	$1.59
2021-09-21	$1.46	$1.38	$1.38	$1.38
2021-09-22	$1.38	$1.48	$1.48	$1.48
2021-09-23	$1.48	$2.90	$1.49	$1.47
2021-09-24	$1.53	$1.46	$1.46	$1.46
2021-09-25	$1.46	$2.87	$1.46	$1.45
2021-09-29	$1.40	$1.41	$1.41	$1.41
2021-09-30	$1.41	$1.49	$1.49	$1.49
2021-10-01	$1.49	$1.64	$1.64	$1.64
2021-10-02	$1.64	$3.21	$1.64	$1.62
2021-10-04	$1.64	$1.68	$1.68	$1.68
2021-10-05	$1.68	$1.75	$1.75	$1.75
2021-10-06	$1.75	$3.43	$1.75	$1.74
2021-10-07	$1.88	$1.83	$1.83	$1.83
2021-10-08	$1.83	$3.62	$1.84	$1.83
2021-10-10	$1.87	$1.86	$1.86	$1.86
2021-10-11	$1.86	$1.96	$1.96	$1.96
2021-10-12	$1.96	$1.90	$1.90	$1.90
2021-10-13	$1.90	$1.95	$1.95	$1.95
2021-10-14	$1.95	$1.95	$1.95	$1.95
2021-10-15	$1.95	$3.82	$1.95	$1.94
2021-10-16	$2.10	$2.07	$2.07	$2.07
2021-10-17	$2.07	$2.09	$2.09	$2.09
2021-10-18	$2.09	$4.14	$2.11	$2.09
2021-10-19	$2.11	$2.19	$2.19	$2.19
2021-10-20	$2.19	$4.28	$2.19	$2.18
2021-10-21	$2.25	$2.12	$2.12	$2.12
2021-10-22	$2.12	$2.06	$2.06	$2.06
2021-10-23	$2.06	$2.09	$2.09	$2.09
2021-10-24	$2.09	$2.07	$2.07	$2.07
2021-10-25	$2.07	$2.15	$2.15	$2.15
2021-10-26	$2.15	$2.05	$2.05	$2.05
2021-10-27	$2.05	$1.99	$1.99	$1.99
2021-10-28	$1.99	$3.93	$2.00	$1.99
2021-10-30	$2.12	$2.10	$2.10	$2.10
2021-10-31	$2.10	$2.09	$2.09	$2.09
2021-11-01	$2.09	$4.12	$2.10	$2.08
2021-11-02	$2.07	$2.15	$2.15	$2.15
2021-11-03	$2.15	$2.14	$2.14	$2.14
2021-11-04	$2.14	$2.09	$2.09	$2.09
2021-11-05	$2.09	$4.10	$2.09	$2.08
2021-11-08	$2.15	$2.30	$2.30	$2.30
2021-11-09	$2.30	$2.28	$2.28	$2.28
2021-11-10	$2.28	$2.21	$2.21	$2.21
2021-11-11	$2.21	$2.20	$2.20	$2.20
2021-11-12	$2.20	$2.18	$2.18	$2.18
2021-11-13	$2.18	$2.19	$2.19	$2.19
2021-11-14	$2.19	$2.23	$2.23	$2.23
2021-11-15	$2.23	$2.16	$2.16	$2.16
2021-11-16	$2.16	$2.04	$2.04	$2.04
2021-11-17	$2.04	$2.05	$2.05	$2.05
2021-11-18	$2.05	$4.05	$2.07	$2.05
2021-11-19	$1.94	$1.98	$1.98	$1.98
2021-11-20	$1.98	$3.92	$1.99	$1.97
2021-11-21	$2.03	$2.00	$2.00	$2.00
2021-11-22	$2.00	$1.91	$1.91	$1.91
2021-11-23	$1.91	$1.96	$1.96	$1.96
2021-11-24	$1.96	$3.85	$1.96	$1.96
2021-11-25	$1.94	$2.01	$2.01	$2.01
2021-11-26	$2.01	$1.83	$1.83	$1.83
2021-11-27	$1.83	$1.86	$1.86	$1.86
2021-11-28	$1.86	$1.95	$1.95	$1.95
2021-11-29	$1.95	$1.97	$1.97	$1.97
2021-11-30	$1.97	$1.94	$1.94	$1.94
2021-12-01	$1.94	$1.95	$1.95	$1.95
2021-12-02	$1.95	$1.92	$1.92	$1.92
2021-12-03	$1.92	$1.83	$1.83	$1.83
2021-12-04	$1.83	$1.67	$1.67	$1.67
2021-12-05	$1.67	$1.68	$1.68	$1.68
2021-12-06	$1.68	$1.72	$1.72	$1.72
2021-12-07	$1.72	$1.72	$1.72	$1.72
2021-12-08	$1.72	$3.38	$1.72	$1.71
2021-12-09	$1.72	$1.62	$1.62	$1.62
2021-12-10	$1.62	$1.60	$1.60	$1.60
2021-12-11	$1.60	$1.68	$1.68	$1.68
2021-12-12	$1.68	$1.70	$1.70	$1.70
2021-12-13	$1.70	$3.34	$1.71	$1.69
2021-12-15	$1.65	$1.66	$1.66	$1.66
2021-12-16	$1.66	$1.62	$1.62	$1.62
2021-12-17	$1.62	$1.57	$1.57	$1.57
2021-12-18	$1.57	$1.59	$1.59	$1.59
2021-12-19	$1.59	$1.59	$1.59	$1.59
2021-12-20	$1.59	$3.11	$1.59	$1.57
2021-12-21	$1.60	$1.66	$1.66	$1.66
2021-12-22	$1.66	$3.28	$1.67	$1.66
2021-12-23	$1.65	$1.73	$1.73	$1.73
2021-12-24	$1.73	$1.73	$1.73	$1.73
2021-12-25	$1.73	$1.72	$1.72	$1.72
2021-12-26	$1.72	$1.73	$1.73	$1.73
2021-12-27	$1.73	$1.72	$1.72	$1.72
2021-12-28	$1.72	$1.62	$1.62	$1.62
2021-12-29	$1.62	$1.58	$1.58	$1.58
2021-12-30	$1.58	$1.60	$1.60	$1.60
2021-12-31	$1.60	$1.57	$1.57	$1.57
2022-01-01	$1.57	$3.10	$1.58	$1.57
2022-01-02	$1.62	$1.61	$1.61	$1.61
2022-01-03	$1.61	$3.16	$1.61	$1.60
2022-01-04	$1.58	$1.56	$1.56	$1.56
2022-01-05	$1.56	$1.48	$1.48	$1.48
2022-01-06	$1.48	$2.91	$1.48	$1.47
2022-01-07	$1.47	$1.41	$1.41	$1.41
2022-01-08	$1.41	$1.42	$1.42	$1.42
2022-01-09	$1.42	$1.42	$1.42	$1.42
2022-01-10	$1.42	$1.42	$1.42	$1.42
2022-01-11	$1.42	$2.79	$1.42	$1.42
2022-01-12	$1.45	$1.49	$1.49	$1.49
2022-01-13	$1.49	$1.45	$1.45	$1.45
2022-01-14	$1.45	$1.47	$1.47	$1.47
2022-01-15	$1.47	$1.47	$1.47	$1.47
2022-01-16	$1.47	$1.47	$1.47	$1.47
2022-01-17	$1.47	$2.88	$1.47	$1.46
2022-01-18	$1.44	$1.44	$1.44	$1.44
2022-01-19	$1.44	$2.84	$1.44	$1.44
2022-01-20	$1.42	$1.38	$1.38	$1.38
2022-01-21	$1.38	$1.24	$1.24	$1.24
2022-01-22	$1.24	$1.19	$1.19	$1.19
2022-01-23	$1.19	$2.37	$1.20	$1.19
2022-01-24	$1.23	$1.25	$1.25	$1.25
2022-01-25	$1.25	$1.26	$1.26	$1.26
2022-01-26	$1.26	$1.25	$1.25	$1.25
2022-01-27	$1.25	$1.26	$1.26	$1.26
2022-01-28	$1.26	$1.28	$1.28	$1.28
2022-01-29	$1.28	$2.54	$1.29	$1.28
2022-02-01	$1.31	$1.32	$1.32	$1.32
2022-02-02	$1.32	$1.26	$1.26	$1.26
2022-02-03	$1.26	$2.47	$1.26	$1.25
2022-02-04	$1.27	$1.41	$1.41	$1.41
2022-02-05	$1.41	$1.41	$1.41	$1.41
2022-02-06	$1.41	$1.44	$1.44	$1.44
2022-02-07	$1.44	$1.49	$1.49	$1.49
2022-02-08	$1.49	$1.50	$1.50	$1.50
2022-02-09	$1.50	$1.51	$1.51	$1.51
2022-02-10	$1.51	$1.48	$1.48	$1.48
2022-02-11	$1.48	$1.44	$1.44	$1.44
2022-02-12	$1.44	$2.83	$1.44	$1.44
2022-02-13	$1.44	$1.43	$1.43	$1.43
2022-02-14	$1.43	$1.45	$1.45	$1.45
2022-02-15	$1.45	$1.52	$1.52	$1.52
2022-02-16	$1.52	$1.49	$1.49	$1.49
2022-02-17	$1.49	$1.38	$1.38	$1.38
2022-02-18	$1.38	$1.36	$1.36	$1.36
2022-02-19	$1.36	$1.36	$1.36	$1.36
2022-02-20	$1.36	$1.31	$1.31	$1.31
2022-02-21	$1.31	$1.26	$1.26	$1.26
2022-02-22	$1.26	$1.30	$1.30	$1.30
2022-02-23	$1.30	$1.27	$1.27	$1.27
2022-02-24	$1.27	$1.30	$1.30	$1.30
2022-02-25	$1.30	$1.33	$1.33	$1.33
2022-02-26	$1.33	$1.33	$1.33	$1.33
2022-02-27	$1.33	$2.61	$1.34	$1.33
2022-02-28	$1.28	$1.47	$1.47	$1.47
2022-03-01	$1.47	$1.51	$1.51	$1.51
2022-03-02	$1.51	$1.49	$1.49	$1.49
2022-03-03	$1.49	$2.94	$1.50	$1.49
2022-03-04	$1.44	$1.33	$1.33	$1.33
2022-03-05	$1.33	$2.62	$1.33	$1.33
2022-03-06	$1.34	$1.31	$1.31	$1.31
2022-03-07	$1.31	$1.29	$1.29	$1.29
2022-03-08	$1.29	$2.56	$1.30	$1.29
2022-03-09	$1.32	$1.43	$1.43	$1.43
2022-03-10	$1.43	$1.34	$1.34	$1.34
2022-03-11	$1.34	$2.63	$1.34	$1.34
2022-03-12	$1.32	$1.32	$1.32	$1.32
2022-03-13	$1.32	$2.61	$1.32	$1.32
2022-03-15	$1.35	$1.34	$1.34	$1.34
2022-03-16	$1.34	$2.63	$1.34	$1.33
2022-03-17	$1.40	$1.39	$1.39	$1.39
2022-03-18	$1.39	$1.42	$1.42	$1.42
2022-03-19	$1.42	$1.44	$1.44	$1.44
2022-03-20	$1.44	$1.40	$1.40	$1.40
2022-03-21	$1.40	$1.40	$1.40	$1.40
2022-03-22	$1.40	$1.44	$1.44	$1.44
2022-03-23	$1.44	$1.46	$1.46	$1.46
2022-03-24	$1.46	$2.88	$1.47	$1.46
2022-03-25	$1.50	$1.51	$1.51	$1.51
2022-03-26	$1.51	$1.51	$1.51	$1.51
2022-03-27	$1.51	$1.59	$1.59	$1.59
2022-03-28	$1.59	$3.13	$1.59	$1.59
2022-03-29	$1.60	$1.61	$1.61	$1.61
2022-03-30	$1.61	$1.60	$1.60	$1.60
2022-03-31	$1.60	$1.55	$1.55	$1.55
2022-04-01	$1.55	$1.57	$1.57	$1.57
2022-04-02	$1.57	$3.10	$1.57	$1.57
2022-04-04	$1.58	$1.59	$1.59	$1.59
2022-04-05	$1.59	$1.55	$1.55	$1.55
2022-04-06	$1.55	$1.47	$1.47	$1.47
2022-04-07	$1.47	$1.48	$1.48	$1.48
2022-04-08	$1.48	$1.44	$1.44	$1.44
2022-04-09	$1.44	$1.45	$1.45	$1.45
2022-04-10	$1.45	$1.43	$1.43	$1.43
2022-04-11	$1.43	$1.34	$1.34	$1.34
2022-04-12	$1.34	$1.36	$1.36	$1.36
2022-04-13	$1.36	$2.69	$1.37	$1.36
2022-04-15	$1.36	$1.38	$1.38	$1.38
2022-04-16	$1.38	$2.71	$1.38	$1.38
2022-04-17	$1.37	$1.35	$1.35	$1.35
2022-04-18	$1.35	$1.39	$1.39	$1.39
2022-04-19	$1.39	$1.41	$1.41	$1.41
2022-04-20	$1.41	$2.76	$1.41	$1.40

زوج	الصرف
ORB/BTC	bittrex
ORB/BTC	coinse
ORB/LTC	coinse
ORB/BTC	cryptopia
ORB/DOGE	cryptopia
ORB/DOTC	cryptopia
ORB/ETH	cryptopia
ORB/FTC	cryptopia
ORB/LTC	cryptopia
ORB/POP	cryptopia
ORB/UNO	cryptopia
ORB/XMR	cryptopia
ORB/BTC	cryptsy
ORB/XRP	cryptsy
ORB/BTC	novaexchange
ORB/DOGE	novaexchange
ORB/ETH	novaexchange
ORB/LTC	novaexchange
ORB/BCH	tradesatoshi
ORB/BTC	tradesatoshi
ORB/DOGE	tradesatoshi
ORB/ETH	tradesatoshi
ORB/LTC	tradesatoshi