NEX
Nash Rank 600
Website
Twitter
29,166,201 NEX
Buy / Sell
Get Wallet
Nash
Nash Price $ 1.67
$ 1.67
Nash 24h Vol
$293,492
$293,492
Nash Market Cap $48,831,843
$48,831,843
24h Vol
5 BTC 1 H
0.71 %
24 H
-9.71 %
7 d
3.94 %
Today Nash price in US dollars is currently
1.67
USD, and if converted to Bitcoin is
0.00002996
BTC. A total of 29,166,201 NEX are currently circulating in the Market. Nash price is currently experiencing a change of -9.71 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Nash have been traded on Crypto Exchanges. Get Nash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nash
Symbol
NEX
Algorithm
BTC Price
0.00002996 BTC
BTC Market
874 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
29,166,201 NEX
1h
0.71 %
24h
-9.71 %
7d
3.94 %
Twitter
Website
Share Nash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.7399000 | $0.7885000 | $0.8081000 | $0.7275000 |
| 2021-01-21 | $0.7853000 | $0.7241000 | $0.7241000 | $0.6560000 |
| 2021-01-22 | $0.7241000 | $0.7922000 | $0.8080000 | $0.7615000 |
| 2021-01-23 | $0.7856000 | $0.9036000 | $0.9084000 | $0.7737000 |
| 2021-01-24 | $0.9036000 | $0.8037000 | $1.02 | $0.8037000 |
| 2021-01-25 | $0.7777000 | $0.7891000 | $0.8069000 | $0.7743000 |
| 2021-01-26 | $0.7891000 | $0.7671000 | $0.8744000 | $0.5885000 |
| 2021-01-27 | $0.7671000 | $0.6903000 | $0.7344000 | $0.6897000 |
| 2021-01-28 | $0.6903000 | $0.7756000 | $0.8217000 | $0.7585000 |
| 2021-01-29 | $0.7756000 | $0.7861000 | $0.8556000 | $0.6850000 |
| 2021-01-30 | $0.7867000 | $0.7560000 | $0.8055000 | $0.7193000 |
| 2021-01-31 | $0.7560000 | $0.7211000 | $0.7561000 | $0.5268000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
| 2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
| 2021-02-06 | $0.7476000 | $0.6747000 | $0.7539000 | $0.6319000 |
| 2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-10 | $0.8488000 | $0.8087000 | $0.8967000 | $0.7325000 |
| 2021-02-11 | $0.8087000 | $0.8699000 | $0.9644000 | $0.7599000 |
| 2021-02-12 | $0.8699000 | $0.8875000 | $0.8908000 | $0.8505000 |
| 2021-02-13 | $0.9451000 | $0.9958000 | $1.01 | $0.9144000 |
| 2021-02-14 | $0.9958000 | $1.00 | $1.23 | $0.9206000 |
| 2021-02-15 | $1.00 | $0.9988000 | $1.01 | $0.9952000 |
| 2021-02-16 | $1.01 | $0.9625000 | $1.05 | $0.8337000 |
| 2021-02-17 | $0.9625000 | $0.9388000 | $1.46 | $0.9320000 |
| 2021-02-18 | $0.9439000 | $0.9727000 | $1.04 | $0.9186000 |
| 2021-02-19 | $0.9596000 | $0.9621000 | $1.08 | $0.9481000 |
| 2021-02-20 | $0.8877000 | $0.9009000 | $0.9315000 | $0.7341000 |
| 2021-02-21 | $0.9009000 | $0.8304000 | $0.9130000 | $0.5805000 |
| 2021-02-22 | $0.7942000 | $0.9379000 | $0.9558000 | $0.7409000 |
| 2021-02-23 | $0.9379000 | $0.7750000 | $0.9291000 | $0.6846000 |
| 2021-02-24 | $0.7750000 | $0.9455000 | $1.09 | $0.7883000 |
| 2021-02-25 | $0.9455000 | $0.8513000 | $0.9402000 | $0.7444000 |
| 2021-02-26 | $0.8513000 | $0.8258000 | $0.9132000 | $0.7916000 |
| 2021-02-27 | $0.8490000 | $0.8401000 | $0.8573000 | $0.8351000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-03-01 | $0.8052000 | $0.9406000 | $0.9560000 | $0.2482000 |
| 2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
| 2021-03-03 | $0.9501000 | $1.02 | $1.06 | $0.9832000 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
| 2021-03-07 | $1.44 | $2.18 | $2.59 | $1.38 |
| 2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
| 2021-03-09 | $1.97 | $2.15 | $2.30 | $1.90 |
| 2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
| 2021-03-11 | $2.48 | $2.68 | $2.86 | $2.14 |
| 2021-03-12 | $2.68 | $2.42 | $2.74 | $2.38 |
| 2021-03-13 | $2.42 | $2.81 | $2.86 | $2.21 |
| 2021-03-14 | $2.81 | $2.63 | $2.90 | $2.46 |
| 2021-03-15 | $2.63 | $2.34 | $2.53 | $2.07 |
| 2021-03-16 | $2.34 | $2.62 | $2.65 | $2.40 |
| 2021-03-17 | $2.62 | $2.62 | $2.82 | $2.53 |
| 2021-03-18 | $2.62 | $2.33 | $2.82 | $2.12 |
| 2021-03-19 | $2.33 | $2.34 | $2.46 | $2.21 |
| 2021-03-20 | $2.34 | $2.15 | $2.46 | $1.95 |
| 2021-03-21 | $2.15 | $2.16 | $2.20 | $2.12 |
| 2021-03-22 | $2.16 | $2.28 | $2.31 | $1.81 |
| 2021-03-23 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2021-03-24 | $2.33 | $2.41 | $2.41 | $2.18 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-28 | $2.48 | $2.32 | $2.57 | $2.30 |
| 2021-03-29 | $2.32 | $2.38 | $2.42 | $2.14 |
| 2021-03-30 | $2.38 | $2.43 | $2.70 | $2.42 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
| 2021-04-07 | $1.98 | $1.70 | $1.94 | $1.70 |
| 2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
| 2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
| 2021-04-10 | $1.79 | $1.94 | $1.95 | $1.75 |
| 2021-04-11 | $1.94 | $1.69 | $1.96 | $1.50 |
| 2021-04-12 | $1.69 | $1.48 | $1.72 | $1.37 |
| 2021-04-13 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-04-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-20 | $1.63 | $1.46 | $1.84 | $1.05 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-22 | $1.41 | $1.34 | $1.45 | $1.32 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-27 | $1.66 | $1.71 | $1.71 | $1.68 |
| 2021-04-28 | $1.71 | $1.63 | $1.70 | $1.37 |
| 2021-04-29 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
| 2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
| 2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
| 2021-05-12 | $1.68 | $1.40 | $1.54 | $1.30 |
| 2021-05-13 | $1.40 | $1.40 | $1.53 | $1.13 |
| 2021-05-14 | $1.40 | $1.61 | $1.78 | $1.38 |
| 2021-05-15 | $1.61 | $1.44 | $1.64 | $1.23 |
| 2021-05-16 | $1.44 | $1.42 | $1.43 | $1.40 |
| 2021-05-17 | $1.42 | $1.20 | $1.30 | $1.19 |
| 2021-05-18 | $1.20 | $1.33 | $1.34 | $1.14 |
| 2021-05-19 | $1.33 | $0.9051000 | $0.9710000 | $0.8240000 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-21 | $1.04 | $0.8847000 | $1.10 | $0.6918000 |
| 2021-05-22 | $0.8847000 | $0.8414000 | $0.8478000 | $0.8313000 |
| 2021-05-23 | $0.8414000 | $0.9809000 | $1.05 | $0.7595000 |
| 2021-05-24 | $0.9809000 | $1.04 | $1.32 | $0.7613000 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-26 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2021-05-27 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2021-05-28 | $1.09 | $1.03 | $1.13 | $0.7604000 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-31 | $0.8876000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2021-06-01 | $0.9282000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-07 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
| 2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8438000 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-13 | $0.8915000 | $0.9055000 | $0.9514000 | $0.8157000 |
| 2021-06-14 | $0.9055000 | $0.9030000 | $0.9363000 | $0.8908000 |
| 2021-06-15 | $0.9030000 | $0.8127000 | $0.8965000 | $0.7520000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-19 | $0.8454000 | $0.8554000 | $0.9186000 | $0.7802000 |
| 2021-06-20 | $0.8554000 | $0.8497000 | $0.8869000 | $0.8362000 |
| 2021-06-21 | $0.8497000 | $0.7087000 | $0.7278000 | $0.6525000 |
| 2021-06-22 | $0.7087000 | $0.7014000 | $0.7098000 | $0.6700000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-24 | $0.8266000 | $0.7562000 | $0.9547000 | $0.7550000 |
| 2021-06-25 | $0.7562000 | $0.8152000 | $0.8689000 | $0.6866000 |
| 2021-06-26 | $0.8072000 | $0.8116000 | $0.9489000 | $0.8012000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-28 | $0.8949000 | $0.9331000 | $1.11 | $0.9183000 |
| 2021-06-29 | $0.9331000 | $0.9730000 | $1.02 | $0.8608000 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-07-01 | $0.9432000 | $0.9515000 | $0.9800000 | $0.8631000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
| 2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-08 | $0.9252000 | $0.8553000 | $0.8593000 | $0.8424000 |
| 2021-07-09 | $0.8553000 | $0.8591000 | $0.8718000 | $0.8550000 |
| 2021-07-10 | $0.8591000 | $0.9809000 | $1.02 | $0.8419000 |
| 2021-07-11 | $0.9809000 | $0.9272000 | $1.00 | $0.9210000 |
| 2021-07-12 | $0.9272000 | $0.9276000 | $0.9294000 | $0.8786000 |
| 2021-07-13 | $0.9276000 | $0.9546000 | $0.9814000 | $0.8391000 |
| 2021-07-14 | $0.9546000 | $1.07 | $1.14 | $0.9690000 |
| 2021-07-15 | $1.07 | $1.02 | $1.03 | $1.01 |
| 2021-07-16 | $1.02 | $1.01 | $1.07 | $0.9761000 |
| 2021-07-17 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2021-07-18 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-07-19 | $1.02 | $1.04 | $1.08 | $0.9473000 |
| 2021-07-20 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-21 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2021-07-22 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2021-07-23 | $1.06 | $1.13 | $1.13 | $1.11 |
| 2021-07-24 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2021-07-25 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2021-07-26 | $1.05 | $1.00 | $1.08 | $0.8828000 |
| 2021-07-27 | $1.09 | $1.15 | $1.16 | $1.14 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-29 | $1.10 | $1.17 | $1.17 | $0.9771000 |
| 2021-07-30 | $1.17 | $1.15 | $1.22 | $0.9854000 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
| 2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
| 2021-08-11 | $0.7597000 | $0.7665000 | $0.8127000 | $0.5852000 |
| 2021-08-12 | $0.8038000 | $0.8633000 | $0.9407000 | $0.7627000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-14 | $0.9461000 | $0.8509000 | $0.9343000 | $0.7881000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-16 | $0.9771000 | $1.04 | $1.16 | $0.9171000 |
| 2021-08-17 | $1.04 | $0.9235000 | $1.11 | $0.9186000 |
| 2021-08-18 | $0.9235000 | $0.8947000 | $0.9360000 | $0.8697000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-20 | $0.8309000 | $0.8638000 | $0.8704000 | $0.7396000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-22 | $0.8934000 | $0.8966000 | $0.8999000 | $0.8104000 |
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-28 | $1.04 | $0.9559000 | $1.04 | $0.8117000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-06 | $0.7774000 | $0.7779000 | $0.9552000 | $0.7626000 |
| 2021-09-07 | $0.7774000 | $0.7876000 | $0.8343000 | $0.5264000 |
| 2021-09-08 | $0.7876000 | $0.8875000 | $0.9267000 | $0.7006000 |
| 2021-09-09 | $0.8875000 | $0.7595000 | $0.8749000 | $0.7489000 |
| 2021-09-10 | $0.7595000 | $0.6592000 | $0.7144000 | $0.4923000 |
| 2021-09-11 | $0.6592000 | $0.7555000 | $0.8264000 | $0.5236000 |
| 2021-09-12 | $0.7555000 | $0.8180000 | $0.8905000 | $0.6412000 |
| 2021-09-13 | $0.8180000 | $0.7687000 | $0.8270000 | $0.6222000 |
| 2021-09-14 | $0.7671000 | $0.7835000 | $0.8116000 | $0.6470000 |
| 2021-09-15 | $0.7869000 | $0.9071000 | $0.9071000 | $0.5531000 |
| 2021-09-16 | $0.9071000 | $0.7660000 | $0.9915000 | $0.5550000 |
| 2021-09-17 | $0.7660000 | $0.7491000 | $0.7491000 | $0.6189000 |
| 2021-09-18 | $0.7491000 | $0.7353000 | $0.7768000 | $0.7157000 |
| 2021-09-19 | $0.7353000 | $0.7104000 | $0.7220000 | $0.5992000 |
| 2021-09-20 | $0.7104000 | $0.6345000 | $0.6672000 | $0.5340000 |
| 2021-09-21 | $0.6345000 | $0.5150000 | $0.5985000 | $0.3962000 |
| 2021-09-22 | $0.5156000 | $0.6456000 | $0.7121000 | $0.5727000 |
| 2021-09-23 | $0.6456000 | $0.5752000 | $0.6644000 | $0.4623000 |
| 2021-09-24 | $0.5754000 | $0.6322000 | $0.6548000 | $0.5278000 |
| 2021-09-25 | $0.6322000 | $0.6763000 | $0.7264000 | $0.6263000 |
| 2021-09-26 | $0.6763000 | $0.6698000 | $0.7140000 | $0.5853000 |
| 2021-09-27 | $0.6698000 | $0.6470000 | $0.6772000 | $0.6002000 |
| 2021-09-28 | $0.6470000 | $0.6131000 | $0.7847000 | $0.5418000 |
| 2021-09-29 | $0.6131000 | $0.7090000 | $0.7481000 | $0.6209000 |
| 2021-09-30 | $0.7090000 | $0.7754000 | $0.9459000 | $0.6602000 |
| 2021-10-01 | $0.7754000 | $0.8605000 | $0.9739000 | $0.8456000 |
| 2021-10-02 | $0.8618000 | $0.8816000 | $0.8945000 | $0.8721000 |
| 2021-10-03 | $0.8816000 | $0.7907000 | $0.8974000 | $0.7842000 |
| 2021-10-04 | $0.7907000 | $0.7135000 | $0.8157000 | $0.7111000 |
| 2021-10-05 | $0.7135000 | $0.7732000 | $0.7753000 | $0.7384000 |
| 2021-10-06 | $0.7732000 | $0.7853000 | $0.7921000 | $0.7767000 |
| 2021-10-07 | $0.8628000 | $0.8102000 | $0.8387000 | $0.7865000 |
| 2021-10-08 | $0.7815000 | $0.7108000 | $0.8095000 | $0.6659000 |
| 2021-10-09 | $0.7108000 | $0.7067000 | $0.7249000 | $0.6960000 |
| 2021-10-10 | $0.7067000 | $0.6857000 | $0.6864000 | $0.4892000 |
| 2021-10-11 | $0.6857000 | $0.6461000 | $0.7329000 | $0.5664000 |
| 2021-10-12 | $0.6461000 | $0.6328000 | $0.6890000 | $0.6280000 |
| 2021-10-13 | $0.6328000 | $0.6443000 | $0.7071000 | $0.5765000 |
| 2021-10-14 | $0.6443000 | $0.6156000 | $0.6804000 | $0.6039000 |
| 2021-10-15 | $0.6161000 | $0.6305000 | $0.6707000 | $0.5210000 |
| 2021-10-16 | $0.6305000 | $0.5683000 | $0.6510000 | $0.5063000 |
| 2021-10-17 | $0.5683000 | $0.6293000 | $0.7105000 | $0.5693000 |
| 2021-10-18 | $0.6293000 | $0.6342000 | $0.7357000 | $0.5346000 |
| 2021-10-19 | $0.6342000 | $0.6588000 | $0.6681000 | $0.6491000 |
| 2021-10-20 | $0.6588000 | $0.6718000 | $0.7293000 | $0.5295000 |
| 2021-10-21 | $0.6718000 | $0.6991000 | $0.6995000 | $0.5539000 |
| 2021-10-22 | $0.6984000 | $0.6300000 | $0.6828000 | $0.6288000 |
| 2021-10-23 | $0.6300000 | $0.6662000 | $0.6733000 | $0.6491000 |
| 2021-10-24 | $0.6662000 | $1.03 | $1.03 | $0.6041000 |
| 2021-10-25 | $1.03 | $0.8292000 | $1.10 | $0.6694000 |
| 2021-10-26 | $0.8301000 | $0.6971000 | $0.8400000 | $0.6162000 |
| 2021-10-27 | $0.6971000 | $0.7590000 | $0.8732000 | $0.5804000 |
| 2021-10-28 | $0.7590000 | $0.8553000 | $1.04 | $0.6304000 |
| 2021-10-29 | $0.8576000 | $0.7881000 | $0.8967000 | $0.7068000 |
| 2021-10-30 | $0.7881000 | $0.7714000 | $0.7822000 | $0.6918000 |
| 2021-10-31 | $0.7714000 | $0.7812000 | $0.7821000 | $0.6864000 |
| 2021-11-01 | $0.7812000 | $0.8066000 | $0.8075000 | $0.6916000 |
| 2021-11-02 | $0.8066000 | $0.7606000 | $0.8574000 | $0.5632000 |
| 2021-11-03 | $0.7611000 | $0.6566000 | $0.9540000 | $0.5221000 |
| 2021-11-04 | $0.6566000 | $0.6502000 | $0.6583000 | $0.5145000 |
| 2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
| 2021-11-06 | $0.6465000 | $0.6465000 | $0.6555000 | $0.6388000 |
| 2021-11-07 | $0.6475000 | $0.7226000 | $0.7295000 | $0.6501000 |
| 2021-11-08 | $0.7226000 | $0.7063000 | $0.8284000 | $0.6158000 |
| 2021-11-09 | $0.7063000 | $0.6795000 | $0.6985000 | $0.6388000 |
| 2021-11-10 | $0.6795000 | $0.6602000 | $0.6695000 | $0.6255000 |
| 2021-11-11 | $0.6602000 | $0.6815000 | $0.6857000 | $0.6376000 |
| 2021-11-12 | $0.6815000 | $0.6060000 | $0.6774000 | $0.5929000 |
| 2021-11-13 | $0.6060000 | $0.6764000 | $0.7270000 | $0.4850000 |
| 2021-11-14 | $0.6764000 | $0.6067000 | $0.7242000 | $0.4813000 |
| 2021-11-15 | $0.6067000 | $0.5939000 | $0.6258000 | $0.4744000 |
| 2021-11-16 | $0.5939000 | $0.6008000 | $0.6079000 | $0.5448000 |
| 2021-11-17 | $0.6008000 | $0.5692000 | $0.6203000 | $0.5572000 |
| 2021-11-18 | $0.5692000 | $0.5298000 | $0.5617000 | $0.5106000 |
| 2021-11-19 | $0.5298000 | $0.4523000 | $0.7300000 | $0.4523000 |
| 2021-11-20 | $0.4523000 | $0.5682000 | $0.5916000 | $0.4652000 |
| 2021-11-21 | $0.5674000 | $0.5770000 | $0.5881000 | $0.5386000 |
| 2021-11-22 | $0.5770000 | $0.5314000 | $0.5808000 | $0.5236000 |
| 2021-11-23 | $0.5314000 | $0.5560000 | $0.5878000 | $0.5382000 |
| 2021-11-24 | $0.5544000 | $0.6476000 | $0.6553000 | $0.5126000 |
| 2021-11-25 | $0.6476000 | $0.9046000 | $0.9399000 | $0.6816000 |
| 2021-11-26 | $0.9048000 | $0.6898000 | $0.8567000 | $0.6785000 |
| 2021-11-27 | $0.6905000 | $0.7778000 | $0.8201000 | $0.6560000 |
| 2021-11-28 | $0.7778000 | $0.8001000 | $0.9187000 | $0.6885000 |
| 2021-11-29 | $0.8007000 | $0.8394000 | $0.9533000 | $0.8279000 |
| 2021-11-30 | $0.8394000 | $0.8686000 | $1.01 | $0.8533000 |
| 2021-12-01 | $0.8665000 | $0.8405000 | $0.9588000 | $0.7418000 |
| 2021-12-02 | $0.8405000 | $0.8361000 | $0.8375000 | $0.8212000 |
| 2021-12-03 | $0.8361000 | $0.8773000 | $0.8900000 | $0.7713000 |
| 2021-12-04 | $0.8734000 | $0.9346000 | $1.00 | $0.8455000 |
| 2021-12-05 | $0.9346000 | $0.9276000 | $0.9679000 | $0.8520000 |
| 2021-12-06 | $0.9276000 | $0.9250000 | $0.9865000 | $0.7895000 |
| 2021-12-07 | $0.9250000 | $0.8813000 | $1.02 | $0.8188000 |
| 2021-12-08 | $0.8813000 | $0.9226000 | $0.9351000 | $0.8995000 |
| 2021-12-09 | $0.9226000 | $0.8582000 | $0.9457000 | $0.8018000 |
| 2021-12-10 | $0.8582000 | $0.8453000 | $0.8585000 | $0.8020000 |
| 2021-12-11 | $0.8453000 | $0.9250000 | $0.9852000 | $0.8216000 |
| 2021-12-12 | $0.9249000 | $0.8783000 | $1.03 | $0.8097000 |
| 2021-12-13 | $0.8783000 | $0.8385000 | $0.9045000 | $0.7399000 |
| 2021-12-14 | $0.8369000 | $0.8466000 | $1.08 | $0.6620000 |
| 2021-12-15 | $0.8466000 | $0.8105000 | $0.8941000 | $0.7236000 |
| 2021-12-16 | $0.8105000 | $0.7824000 | $0.8006000 | $0.7134000 |
| 2021-12-17 | $0.7811000 | $0.7125000 | $0.7656000 | $0.6977000 |
| 2021-12-18 | $0.7125000 | $0.6395000 | $0.7548000 | $0.6343000 |
| 2021-12-19 | $0.6395000 | $0.6512000 | $0.7143000 | $0.5963000 |
| 2021-12-20 | $0.6515000 | $0.6881000 | $0.6940000 | $0.5997000 |
| 2021-12-21 | $0.6881000 | $0.7067000 | $0.7087000 | $0.6931000 |
| 2021-12-22 | $0.7067000 | $0.6205000 | $0.7006000 | $0.6090000 |
| 2021-12-23 | $0.6203000 | $0.6407000 | $0.6477000 | $0.5778000 |
| 2021-12-24 | $0.6407000 | $0.6080000 | $0.6800000 | $0.6056000 |
| 2021-12-25 | $0.6080000 | $0.6498000 | $0.8370000 | $0.6125000 |
| 2021-12-26 | $0.6498000 | $0.7192000 | $0.8148000 | $0.6459000 |
| 2021-12-27 | $0.7176000 | $0.7147000 | $0.7240000 | $0.7014000 |
| 2021-12-28 | $0.7147000 | $0.7166000 | $0.7170000 | $0.5956000 |
| 2021-12-29 | $0.7166000 | $0.6576000 | $0.6840000 | $0.5816000 |
| 2021-12-30 | $0.6594000 | $0.6726000 | $0.6845000 | $0.6660000 |
| 2021-12-31 | $0.6726000 | $0.6558000 | $0.6790000 | $0.6381000 |
| 2022-01-01 | $0.6550000 | $0.7921000 | $0.9763000 | $0.6140000 |
| 2022-01-02 | $0.7921000 | $0.8115000 | $0.9931000 | $0.6348000 |
| 2022-01-03 | $0.8114000 | $0.7155000 | $0.8136000 | $0.6237000 |
| 2022-01-04 | $0.7161000 | $0.6852000 | $0.9801000 | $0.5190000 |
| 2022-01-05 | $0.6852000 | $0.6547000 | $0.6547000 | $0.6349000 |
| 2022-01-06 | $0.6547000 | $0.6445000 | $0.6493000 | $0.6186000 |
| 2022-01-07 | $0.6445000 | $0.6105000 | $0.6147000 | $0.5134000 |
| 2022-01-08 | $0.6011000 | $0.7295000 | $0.7295000 | $0.6032000 |
| 2022-01-09 | $0.7295000 | $0.6699000 | $0.7327000 | $0.5770000 |
| 2022-01-10 | $0.7811000 | $0.6402000 | $0.7644000 | $0.5634000 |
| 2022-01-11 | $0.6402000 | $0.7203000 | $0.8046000 | $0.5930000 |
| 2022-01-12 | $0.7203000 | $0.7212000 | $0.7633000 | $0.6746000 |
| 2022-01-13 | $0.7212000 | $0.6112000 | $0.6964000 | $0.5557000 |
| 2022-01-14 | $0.6112000 | $0.6153000 | $0.6438000 | $0.6057000 |
| 2022-01-15 | $0.6146000 | $0.6434000 | $0.6454000 | $0.6071000 |
| 2022-01-16 | $0.6434000 | $0.6150000 | $0.6492000 | $0.4706000 |
| 2022-01-17 | $0.6150000 | $0.6046000 | $0.7250000 | $0.5818000 |
| 2022-01-18 | $0.6046000 | $0.6108000 | $0.6228000 | $0.5877000 |
| 2022-01-19 | $0.6102000 | $0.6074000 | $0.6142000 | $0.5954000 |
| 2022-01-20 | $0.6074000 | $0.5600000 | $0.6752000 | $0.5122000 |
| 2022-01-21 | $0.5600000 | $0.5126000 | $0.5291000 | $0.4782000 |
| 2022-01-22 | $0.5126000 | $0.4976000 | $0.5403000 | $0.4796000 |
| 2022-01-23 | $0.4976000 | $0.5228000 | $0.5739000 | $0.4765000 |
| 2022-01-24 | $0.5228000 | $0.5805000 | $0.6594000 | $0.5009000 |
| 2022-01-25 | $0.5805000 | $0.5866000 | $0.6641000 | $0.5510000 |
| 2022-01-26 | $0.5866000 | $0.5897000 | $0.6027000 | $0.5650000 |
| 2022-01-27 | $0.5897000 | $0.6390000 | $0.7675000 | $0.5548000 |
| 2022-01-28 | $0.6390000 | $0.7162000 | $0.7198000 | $0.4638000 |
| 2022-01-29 | $0.7162000 | $0.7080000 | $0.7354000 | $0.6995000 |
| 2022-01-30 | $0.7080000 | $0.7096000 | $0.8565000 | $0.5727000 |
| 2022-01-31 | $0.7096000 | $0.6747000 | $0.7465000 | $0.6696000 |
| 2022-02-01 | $0.6747000 | $0.7266000 | $0.7321000 | $0.6724000 |
| 2022-02-02 | $0.7266000 | $0.6419000 | $0.7059000 | $0.6384000 |
| 2022-02-03 | $0.6419000 | $0.7053000 | $0.7388000 | $0.5947000 |
| 2022-02-04 | $0.7102000 | $0.7874000 | $0.8407000 | $0.5398000 |
| 2022-02-05 | $0.7874000 | $0.7279000 | $0.7921000 | $0.7197000 |
| 2022-02-06 | $0.7279000 | $0.7369000 | $0.8234000 | $0.6773000 |
| 2022-02-07 | $0.7369000 | $0.7527000 | $0.7674000 | $0.5764000 |
| 2022-02-08 | $0.7527000 | $0.6790000 | $0.7688000 | $0.6674000 |
| 2022-02-09 | $0.6790000 | $0.7182000 | $0.7247000 | $0.6945000 |
| 2022-02-10 | $0.7182000 | $0.7583000 | $0.7663000 | $0.5968000 |
| 2022-02-11 | $0.7583000 | $0.7668000 | $0.8599000 | $0.7053000 |
| 2022-02-12 | $0.7668000 | $0.7591000 | $0.7684000 | $0.6616000 |
| 2022-02-13 | $0.7591000 | $0.7468000 | $0.8474000 | $0.5573000 |
| 2022-02-14 | $0.7468000 | $0.7583000 | $0.7762000 | $0.7553000 |
| 2022-02-15 | $0.7583000 | $0.8028000 | $0.9194000 | $0.7965000 |
| 2022-02-16 | $0.8028000 | $0.6595000 | $0.8283000 | $0.6545000 |
| 2022-02-17 | $0.6595000 | $0.6119000 | $0.6171000 | $0.6052000 |
| 2022-02-18 | $0.6119000 | $0.6702000 | $0.7772000 | $0.5814000 |
| 2022-02-19 | $0.6702000 | $0.6806000 | $0.6936000 | $0.6602000 |
| 2022-02-20 | $0.6806000 | $0.6468000 | $0.6580000 | $0.6452000 |
| 2022-02-21 | $0.6468000 | $0.6197000 | $0.6441000 | $0.6161000 |
| 2022-02-22 | $0.6197000 | $0.6335000 | $0.6451000 | $0.6324000 |
| 2022-02-23 | $0.6333000 | $0.6205000 | $0.6310000 | $0.6086000 |
| 2022-02-24 | $0.6205000 | $0.6110000 | $0.6386000 | $0.5326000 |
| 2022-02-25 | $0.6110000 | $0.6360000 | $0.6593000 | $0.6336000 |
| 2022-02-26 | $0.6369000 | $0.6470000 | $0.6498000 | $0.6370000 |
| 2022-02-27 | $0.6470000 | $0.6075000 | $0.6111000 | $0.5368000 |
| 2022-02-28 | $0.6075000 | $0.6803000 | $0.7524000 | $0.6678000 |
| 2022-03-01 | $0.6803000 | $0.7034000 | $0.7671000 | $0.6480000 |
| 2022-03-02 | $0.7034000 | $0.7051000 | $0.7334000 | $0.6942000 |
| 2022-03-03 | $0.7051000 | $0.6416000 | $0.6804000 | $0.5611000 |
| 2022-03-04 | $0.6416000 | $0.5827000 | $0.5984000 | $0.5827000 |
| 2022-03-05 | $0.5840000 | $0.5847000 | $0.6050000 | $0.5279000 |
| 2022-03-06 | $0.5847000 | $0.5534000 | $0.5685000 | $0.5506000 |
| 2022-03-07 | $0.5534000 | $0.6312000 | $0.6491000 | $0.5388000 |
| 2022-03-08 | $0.6312000 | $0.6316000 | $0.6579000 | $0.5847000 |
| 2022-03-09 | $0.6322000 | $0.6710000 | $0.8046000 | $0.6650000 |
| 2022-03-10 | $0.6710000 | $0.6644000 | $0.6712000 | $0.6396000 |
| 2022-03-11 | $0.6644000 | $0.6552000 | $0.6619000 | $0.6064000 |
| 2022-03-12 | $0.6552000 | $0.6713000 | $0.6723000 | $0.6525000 |
| 2022-03-13 | $0.6713000 | $0.6267000 | $0.6589000 | $0.5640000 |
| 2022-03-14 | $0.6267000 | $0.6393000 | $0.6699000 | $0.6349000 |
| 2022-03-15 | $0.6393000 | $0.5863000 | $0.6544000 | $0.5781000 |
| 2022-03-16 | $0.5863000 | $0.6424000 | $0.6513000 | $0.5498000 |
| 2022-03-17 | $0.6424000 | $0.6215000 | $0.6606000 | $0.5576000 |
| 2022-03-18 | $0.6215000 | $0.6550000 | $0.6609000 | $0.6459000 |
| 2022-03-19 | $0.6550000 | $0.6035000 | $0.6576000 | $0.5905000 |
| 2022-03-20 | $0.6035000 | $0.5789000 | $0.5949000 | $0.5434000 |
| 2022-03-21 | $0.5791000 | $0.6132000 | $0.6427000 | $0.5833000 |
| 2022-03-22 | $0.6132000 | $0.6404000 | $0.6482000 | $0.5495000 |
| 2022-03-23 | $0.6404000 | $0.6615000 | $0.6627000 | $0.6500000 |
| 2022-03-24 | $0.6615000 | $0.6503000 | $0.6795000 | $0.5914000 |
| 2022-03-25 | $0.6503000 | $0.6401000 | $0.6577000 | $0.5898000 |
| 2022-03-26 | $0.6401000 | $0.5637000 | $0.6583000 | $0.4008000 |
| 2022-03-27 | $0.5641000 | $0.5713000 | $0.7529000 | $0.5673000 |
| 2022-03-28 | $0.5713000 | $0.5696000 | $0.6192000 | $0.4931000 |
| 2022-03-29 | $0.5705000 | $0.5788000 | $0.6268000 | $0.4083000 |
| 2022-03-30 | $0.5788000 | $0.5291000 | $0.5785000 | $0.4898000 |
| 2022-03-31 | $0.5291000 | $0.5830000 | $0.5935000 | $0.5072000 |
| 2022-04-01 | $0.5830000 | $0.4942000 | $0.6255000 | $0.4942000 |
| 2022-04-02 | $0.4942000 | $0.5532000 | $0.5577000 | $0.4920000 |
| 2022-04-03 | $0.5539000 | $0.4952000 | $0.5709000 | $0.4899000 |
| 2022-04-04 | $0.4953000 | $0.4946000 | $0.4995000 | $0.4900000 |
| 2022-04-05 | $0.4946000 | $0.4759000 | $0.5447000 | $0.4122000 |
| 2022-04-06 | $0.4759000 | $0.5790000 | $0.5881000 | $0.4389000 |
| 2022-04-07 | $0.5790000 | $0.5861000 | $0.6000000 | $0.5861000 |
| 2022-04-08 | $0.5861000 | $0.5865000 | $0.5904000 | $0.5789000 |
| 2022-04-09 | $0.5865000 | $0.5965000 | $0.6021000 | $0.5900000 |
| 2022-04-10 | $0.5965000 | $0.5795000 | $0.5927000 | $0.5795000 |
| 2022-04-11 | $0.5775000 | $0.5768000 | $0.6224000 | $0.5032000 |
| 2022-04-12 | $0.5768000 | $0.5983000 | $0.6083000 | $0.5789000 |
| 2022-04-13 | $0.5973000 | $0.5991000 | $0.6231000 | $0.5804000 |
| 2022-04-14 | $0.5991000 | $0.5590000 | $0.5835000 | $0.5584000 |
| 2022-04-15 | $0.5590000 | $0.5711000 | $0.5733000 | $0.5620000 |
| 2022-04-16 | $0.5711000 | $0.5706000 | $0.5717000 | $0.5705000 |
| 2022-04-17 | $0.5747000 | $0.5618000 | $0.5633000 | $0.5523000 |
| 2022-04-18 | $0.5618000 | $0.5736000 | $0.5758000 | $0.5648000 |
| 2022-04-19 | $0.5736000 | $0.5774000 | $0.5845000 | $0.5730000 |
| 2022-04-20 | $0.5774000 | $0.5769000 | $0.5774000 | $0.5759000 |
| 2022-04-21 | $0.5709000 | $0.5572000 | $0.5622000 | $0.5512000 |
| 2022-04-22 | $0.5572000 | $0.5568000 | $0.5583000 | $0.5473000 |
| 2022-04-23 | $0.5568000 | $0.5512000 | $0.5527000 | $0.5421000 |
| 2022-04-24 | $0.5512000 | $0.5491000 | $0.5506000 | $0.5398000 |
| 2022-04-25 | $0.5491000 | $0.5634000 | $0.7011000 | $0.4937000 |
| 2022-04-26 | $0.5634000 | $0.5560000 | $0.5600000 | $0.4731000 |
| 2022-04-27 | $0.5560000 | $0.5069000 | $0.5820000 | $0.5005000 |
| 2022-04-28 | $0.5069000 | $0.5124000 | $0.5189000 | $0.4108000 |
| 2022-04-29 | $0.5124000 | $0.4961000 | $0.4970000 | $0.4879000 |
| 2022-04-30 | $0.4961000 | $0.4939000 | $0.4958000 | $0.4731000 |
| 2022-05-01 | $0.4939000 | $0.5073000 | $0.5135000 | $0.5036000 |
| 2022-05-02 | $0.5073000 | $0.5158000 | $0.5190000 | $0.5090000 |
| 2022-05-03 | $0.5158000 | $0.5039000 | $0.5052000 | $0.4955000 |
| 2022-05-04 | $0.5039000 | $0.5313000 | $0.5354000 | $0.5240000 |
| 2022-05-05 | $0.5313000 | $0.4918000 | $0.5006000 | $0.4907000 |
| 2022-05-06 | $0.4918000 | $0.4905000 | $0.5166000 | $0.4811000 |
| 2022-05-07 | $0.4905000 | $0.3600000 | $0.4817000 | $0.3573000 |
| 2022-05-08 | $0.3600000 | $0.3529000 | $0.3580000 | $0.3441000 |
| 2022-05-09 | $0.3529000 | $0.3194000 | $0.3201000 | $0.3140000 |
| 2022-05-10 | $0.3161000 | $0.3323000 | $0.3327000 | $0.3262000 |
| 2022-05-11 | $0.3323000 | $0.3248000 | $0.3480000 | $0.2896000 |
| 2022-05-12 | $0.3248000 | $0.2953000 | $0.3398000 | $0.1916000 |
| 2022-05-13 | $0.2953000 | $0.3028000 | $0.3056000 | $0.2996000 |
| 2022-05-14 | $0.3028000 | $0.3073000 | $0.3128000 | $0.3067000 |
| 2022-05-15 | $0.3073000 | $0.3183000 | $0.3262000 | $0.3155000 |
| 2022-05-16 | $0.3183000 | $0.2984000 | $0.3032000 | $0.2974000 |
| 2022-05-17 | $0.2984000 | $0.3086000 | $0.3136000 | $0.3075000 |
| 2022-05-18 | $0.3086000 | $0.2843000 | $0.2869000 | $0.2814000 |
| 2022-05-19 | $0.2843000 | $0.2984000 | $0.3029000 | $0.2972000 |
| 2022-05-20 | $0.2984000 | $0.2935000 | $0.2937000 | $0.2881000 |
| 2022-05-21 | $0.2935000 | $0.2843000 | $0.2961000 | $0.2794000 |
| 2022-05-22 | $0.2843000 | $0.2931000 | $0.2941000 | $0.2886000 |
| 2022-05-23 | $0.2931000 | $0.2828000 | $0.2844000 | $0.2787000 |
| 2022-05-24 | $0.2828000 | $0.3359000 | $0.3385000 | $0.2797000 |
| 2022-05-25 | $0.3358000 | $0.2358000 | $0.3321000 | $0.2345000 |
| 2022-05-26 | $0.2358000 | $0.2577000 | $0.2603000 | $0.2186000 |
| 2022-05-27 | $0.2558000 | $0.2456000 | $0.3305000 | $0.2016000 |
| 2022-05-28 | $0.2456000 | $0.3010000 | $0.3431000 | $0.2536000 |
| 2022-05-29 | $0.3010000 | $0.3020000 | $0.3471000 | $0.2993000 |
| 2022-05-30 | $0.3020000 | $0.4251000 | $0.5352000 | $0.3304000 |
| 2022-05-31 | $0.4251000 | $0.4609000 | $0.5205000 | $0.4115000 |
| 2022-06-01 | $0.4603000 | $0.4086000 | $0.4342000 | $0.3735000 |
| 2022-06-02 | $0.4086000 | $0.3335000 | $0.4147000 | $0.3298000 |
| 2022-06-03 | $0.3335000 | $0.3276000 | $0.3290000 | $0.3182000 |
| 2022-06-04 | $0.3276000 | $0.3304000 | $0.3346000 | $0.3281000 |
| 2022-06-05 | $0.3308000 | $0.3303000 | $0.3351000 | $0.3286000 |
| 2022-06-06 | $0.3303000 | $0.3425000 | $0.3451000 | $0.3384000 |
| 2022-06-07 | $0.3425000 | $0.3324000 | $0.3375000 | $0.3308000 |
| 2022-06-08 | $0.3324000 | $0.3322000 | $0.3337000 | $0.3270000 |
| 2022-06-09 | $0.3322000 | $0.3397000 | $0.3404000 | $0.3264000 |
| 2022-06-10 | $0.3397000 | $0.3144000 | $0.3174000 | $0.3105000 |
| 2022-06-11 | $0.3144000 | $0.2898000 | $0.2930000 | $0.2868000 |
| 2022-06-12 | $0.2898000 | $0.2782000 | $0.2804000 | $0.2695000 |
| 2022-06-13 | $0.2782000 | $0.2334000 | $0.2363000 | $0.2318000 |
| 2022-06-14 | $0.2334000 | $0.2454000 | $0.2486000 | $0.2314000 |
| 2022-06-15 | $0.2454000 | $0.2522000 | $0.3304000 | $0.2499000 |
| 2022-06-16 | $0.2522000 | $0.2608000 | $0.2862000 | $0.2159000 |
| 2022-06-17 | $0.2606000 | $0.2690000 | $0.2699000 | $0.2646000 |
| 2022-06-18 | $0.2690000 | $0.3159000 | $0.3418000 | $0.2427000 |
| 2022-06-19 | $0.3161000 | $0.3451000 | $0.3831000 | $0.3395000 |
| 2022-06-20 | $0.3451000 | $0.3234000 | $0.3867000 | $0.2531000 |
| 2022-06-21 | $0.3234000 | $0.3238000 | $0.3264000 | $0.3200000 |
| 2022-06-22 | $0.3238000 | $0.3211000 | $0.3268000 | $0.2356000 |
| 2022-06-23 | $0.3211000 | $0.3279000 | $0.3565000 | $0.3263000 |
| 2022-06-24 | $0.3249000 | $0.3385000 | $0.3385000 | $0.3257000 |
| 2022-06-25 | $0.3385000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2022-06-26 | $0.3425000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-27 | $0.3355000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-06-28 | $0.3305000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-29 | $0.3230000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-06-30 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-07-01 | $0.3175000 | $0.2566000 | $0.3070000 | $0.2566000 |
| 2022-07-02 | $0.2566000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-07-03 | $0.2563000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-04 | $0.2572000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-07-05 | $0.2694000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-06 | $0.2687000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-07 | $0.2739000 | $0.2731000 | $0.2743000 | $0.2729000 |
| 2022-07-08 | $0.2881000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-07-09 | $0.2878000 | $0.3237000 | $0.3237000 | $0.2791000 |
| 2022-07-10 | $0.3237000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-07-12 | $0.2992000 | $0.2935000 | $0.2935000 | $0.2499000 |
| 2022-07-13 | $0.2935000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-07-14 | $0.3075000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-07-15 | $0.3128000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-16 | $0.3166000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-07-17 | $0.3222000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-07-18 | $0.3161000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-07-19 | $0.3412000 | $0.3117000 | $0.3557000 | $0.3117000 |
| 2022-07-20 | $0.3477000 | $0.1430000 | $0.3428000 | $0.1430000 |
| 2022-07-21 | $0.3093000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-07-22 | $0.3084000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-23 | $0.3022000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-07-24 | $0.2991000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-07-25 | $0.3008000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-07-26 | $0.2838000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-27 | $0.2832000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-07-28 | $0.3058000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-29 | $0.3178000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-30 | $0.3166000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-31 | $0.3150000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-08-01 | $0.3105000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-08-02 | $0.3100000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-08-03 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-08-04 | $0.3040000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-05 | $0.3013000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-08-09 | $0.3173000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-08-10 | $0.3084000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-08-11 | $0.3191000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-12 | $0.3189000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-08-13 | $0.3252000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-08-14 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-15 | $0.3239000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-08-16 | $0.3210000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-08-17 | $0.3178000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-08-18 | $0.3109000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-08-19 | $0.3090000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-08-20 | $0.2775000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-08-21 | $0.2816000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-22 | $0.2866000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-08-23 | $0.2850000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-08-24 | $0.2867000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-08-25 | $0.2846000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-08-26 | $0.2873000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-08-27 | $0.2697000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-28 | $0.2669000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-08-29 | $0.2605000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-08-30 | $0.2703000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-01 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-09-02 | $0.2681000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-03 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-05 | $0.2664000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-09-06 | $0.2636000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-07 | $0.2503000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-09-08 | $0.2569000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-09-09 | $0.2574000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-09-10 | $0.2846000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-09-12 | $0.2909000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-09-13 | $0.2984000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-14 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-09-15 | $0.2695000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-16 | $0.2624000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-09-17 | $0.1348000 | $0.1350000 | $0.1351000 | $0.1345000 |
| 2022-10-02 | $0.2573000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-03 | $0.1200000 | $0.1199000 | $0.1201000 | $0.1189000 |
| Pair | Exchange |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
Description
ICO Details
ICO Details
)
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-09-03 |
| End Date | 2018-09-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/neon-exchange |
| White Paper | https://neonexchange.org/pdfs/whitepaper_v2.pdf |
Neonexchange (NEX) News
Related Coins
