SCL
Sociall الرتبة 1940
موقع الكتروني
Twitter
16,714,020 SCL
شراء / بيع
Get Wallet
Sociall
Sociall السعر $ 0.0302
$ 0.0302
Sociall 24h Vol
$21
$21
Sociall القيمة السوقية $505,133
$505,133
24h Vol
0 BTC 1 H
0.12 %
24 H
-5.21 %
7 d
3.46 %
اليوم Sociall السعر بالدولار الأمريكي حاليًا
0.0302
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000054
BTC. ما مجموعه 16,714,020 SCL يتم تداولها حاليًا في السوق. Sociall السعر يشهد تغييرًا حاليًا في -5.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Sociall تم تداولها على تبادل العملات المشفرة. احصل على Sociall's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sociall
رمز
SCL
الخوارزمية
سعر BTC
0.00000054 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
16,714,020 SCL
1h
0.12 %
24h
-5.21 %
7d
3.46 %
Twitter
موقع الكتروني
Share Sociall Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0272100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-03-27 | $0.0291800 | $0.0292800 | $0.0294600 | $0.0291800 |
| 2021-03-31 | $0.0323300 | $0.0299800 | $0.0323400 | $0.0299800 |
| 2021-04-01 | $0.0299800 | $0.0300600 | $0.0301400 | $0.0299700 |
| 2021-04-29 | $0.0296300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-04-30 | $0.0289300 | $0.0289700 | $0.0290700 | $0.0286700 |
| 2021-05-01 | $0.0317700 | $0.0323900 | $0.0323900 | $0.0318100 |
| 2021-05-02 | $0.0323900 | $0.0322300 | $0.0324400 | $0.0322300 |
| 2021-05-03 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0322000 | $0.0322000 | $0.0310500 |
| 2021-05-06 | $0.0322000 | $0.0304800 | $0.0316100 | $0.0304800 |
| 2021-05-07 | $0.0304800 | $0.0306000 | $0.0308400 | $0.0302900 |
| 2021-05-25 | $0.0271900 | $0.0272600 | $0.0272600 | $0.0268700 |
| 2021-05-26 | $0.0272600 | $0.0269500 | $0.0274200 | $0.0269100 |
| 2021-06-05 | $0.0173200 | $0.0159900 | $0.0167000 | $0.0159900 |
| 2021-06-06 | $0.0159900 | $0.0160500 | $0.0161000 | $0.0159500 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-08 | $0.0144400 | $0.0144200 | $0.0146900 | $0.0143400 |
| 2021-06-20 | $0.0120800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-21 | $0.0121000 | $0.0121900 | $0.0123200 | $0.0119900 |
| 2021-06-22 | $0.0107600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0115500 | $0.0116700 | $0.0113800 |
| 2021-06-25 | $0.0117800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-26 | $0.0107400 | $0.0110500 | $0.0110900 | $0.0106500 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-30 | $0.0114900 | $0.0116800 | $0.0117000 | $0.0114100 |
| 2021-07-01 | $0.0112200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-02 | $0.0107300 | $0.0109200 | $0.0110100 | $0.0107000 |
| 2021-07-08 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-09 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-07-10 | $0.0172400 | $0.0174600 | $0.0174800 | $0.0172000 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-14 | $0.0212800 | $0.0212300 | $0.0213200 | $0.0211900 |
| 2021-07-16 | $0.0207100 | $0.0160100 | $0.0204100 | $0.0160100 |
| 2021-07-17 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-18 | $0.0160900 | $0.0162100 | $0.0162100 | $0.0160700 |
| 2021-07-20 | $0.0157300 | $0.0193700 | $0.0193700 | $0.0152000 |
| 2021-07-21 | $0.0193700 | $0.0192700 | $0.0194200 | $0.0192400 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-29 | $0.0200200 | $0.0198700 | $0.0201300 | $0.0198700 |
| 2021-08-02 | $0.0231300 | $0.0223200 | $0.0227100 | $0.0188000 |
| 2021-08-03 | $0.0223200 | $0.0225700 | $0.0226000 | $0.0221100 |
| 2021-08-05 | $0.0214600 | $0.0241200 | $0.0241200 | $0.0220800 |
| 2021-08-06 | $0.0241200 | $0.0222800 | $0.0252800 | $0.0222800 |
| 2021-08-07 | $0.0222800 | $0.0222900 | $0.0223200 | $0.0221600 |
| 2021-08-09 | $0.0227900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-08-10 | $0.0240700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-08-11 | $0.0237100 | $0.0236700 | $0.0238200 | $0.0235000 |
| 2021-08-12 | $0.0236900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-08-13 | $0.0231000 | $0.0229900 | $0.0232400 | $0.0229000 |
| 2021-08-14 | $0.0243900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-08-15 | $0.0240200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-08-16 | $0.0239800 | $0.0242300 | $0.0243900 | $0.0238800 |
| 2021-08-18 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-08-19 | $0.0187800 | $0.0187300 | $0.0188900 | $0.0187100 |
| 2021-08-25 | $0.0224100 | $0.0225400 | $0.0230300 | $0.0210700 |
| 2021-08-26 | $0.0225400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-08-27 | $0.0215500 | $0.0240500 | $0.0240500 | $0.0225800 |
| 2021-08-28 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-08-29 | $0.0239700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-08-30 | $0.0239100 | $0.0238100 | $0.0239500 | $0.0237800 |
| 2021-09-02 | $0.009768 | $0.0147800 | $0.0226700 | $0.009856 |
| 2021-09-03 | $0.0147800 | $0.0147300 | $0.0148200 | $0.0147200 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0131200 | $0.0140600 | $0.0131200 |
| 2021-09-08 | $0.0131200 | $0.0131600 | $0.0131900 | $0.0130100 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0109600 | $0.0111100 | $0.0109300 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0112200 | $0.0113700 | $0.0112100 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0111500 | $0.0113600 | $0.0111200 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0104600 | $0.0102900 | $0.0105200 | $0.0102900 |
| 2021-09-24 | $0.0107700 | $0.0107100 | $0.0107100 | $0.009855 |
| 2021-09-25 | $0.0107100 | $0.0107100 | $0.0107400 | $0.0106600 |
| 2021-09-29 | $0.0102600 | $0.008308 | $0.0103800 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.007451 | $0.0100800 | $0.0039450 |
| 2021-10-01 | $0.007451 | $0.008188 | $0.008670 | $0.008188 |
| 2021-10-02 | $0.008188 | $0.008148 | $0.008201 | $0.008107 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008497 | $0.008759 | $0.008485 |
| 2021-10-07 | $0.009409 | $0.009145 | $0.009145 | $0.009145 |
| 2021-10-08 | $0.009145 | $0.008958 | $0.009198 | $0.008901 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0114100 | $0.0114900 | $0.0114000 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124200 | $0.0124500 | $0.0122600 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.005786 |
| 2021-10-20 | $0.007071 | $0.007049 | $0.007081 | $0.007042 |
| 2021-10-21 | $0.006602 | $0.0099650 | $0.0099650 | $0.006228 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.0134900 | $0.0134900 | $0.009810 |
| 2021-10-24 | $0.0134900 | $0.0146100 | $0.0146100 | $0.0133900 |
| 2021-10-25 | $0.0146100 | $0.0183000 | $0.0201900 | $0.006940 |
| 2021-10-26 | $0.0183000 | $0.0162900 | $0.0174900 | $0.0162900 |
| 2021-10-27 | $0.0162900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-10-28 | $0.0157900 | $0.0158800 | $0.0159600 | $0.0157800 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0117300 | $0.0117500 | $0.0116200 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0125900 | $0.0125900 | $0.0119600 |
| 2021-11-04 | $0.0125900 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0116500 | $0.0116900 | $0.0116100 |
| 2021-11-08 | $0.0126600 | $0.009457 | $0.0135100 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.0103900 | $0.0103900 | $0.009090 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.007085 | $0.0103100 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006361 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005446 | $0.005466 | $0.005414 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.005259 | $0.005276 | $0.005222 |
| 2021-11-21 | $0.005379 | $0.0029350 | $0.005283 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028900 | $0.0028900 | $0.0028760 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040480 | $0.0040540 | $0.0040300 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037950 | $0.0040170 | $0.0037830 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0035340 | $0.0037390 | $0.0035150 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0037190 | $0.0039200 | $0.0037100 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0041670 | $0.0041850 | $0.0041530 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0042370 | $0.0042580 | $0.0042360 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0039220 | $0.0039260 | $0.0038920 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.005443 | $0.005443 | $0.0037680 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005425 | $0.005445 | $0.005416 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005585 | $0.005616 | $0.005580 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005515 | $0.005524 | $0.005490 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0045980 | $0.0046050 | $0.0045430 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049190 | $0.0049400 | $0.0048940 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048110 | $0.0048180 | $0.0047840 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.0035260 | $0.005730 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.005331 | $0.005331 | $0.0035540 |
| 2022-02-10 | $0.005331 | $0.005659 | $0.005659 | $0.005224 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005487 | $0.005515 | $0.005484 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.0040120 | $0.005795 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0038820 | $0.0039270 | $0.0038820 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0035160 | $0.0035180 | $0.0034980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031280 | $0.0031340 | $0.0031170 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0029040 | $0.0030610 | $0.0028850 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0029930 | $0.0031560 | $0.0029930 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0029630 | $0.0031160 | $0.0029480 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0029890 | $0.0031550 | $0.0029840 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0020620 | $0.0032990 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0033900 | $0.0038140 | $0.0021190 |
| 2022-03-23 | $0.0033900 | $0.0042900 | $0.0042900 | $0.0025740 |
| 2022-03-24 | $0.0042900 | $0.0042980 | $0.0043180 | $0.0042840 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028080 | $0.0028130 | $0.0028000 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0030850 | $0.0032410 | $0.0030750 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0033720 | $0.0033720 | $0.0025290 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0034060 | $0.0034130 | $0.0032020 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0034380 | $0.0034450 | $0.0032380 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.006226 | $0.006226 | $0.0041500 |
| 2022-04-20 | $0.006226 | $0.006198 | $0.006233 | $0.006192 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0040560 | $0.0040580 | $0.0040240 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0039110 | $0.0039600 | $0.0038860 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0047100 | $0.0047100 | $0.0039250 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047600 | $0.0047680 | $0.0047460 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.0043210 | $0.0043190 | $0.0043270 | $0.0043140 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0026020 | $0.0034700 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0021000 | $0.0021910 | $0.0020960 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020690 | $0.0021450 | $0.0020540 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0043610 | $0.0043610 | $0.0020350 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043010 | $0.0043150 | $0.0042800 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0038870 | $0.0044850 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0040600 | $0.0040700 | $0.0040320 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0034720 | $0.0034870 | $0.0034310 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0029380 | $0.0029620 | $0.0029170 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0026780 | $0.0026920 | $0.0026530 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025220 | $0.0025410 | $0.0025190 |
| 2022-06-25 | $0.0025460 | $0.0023620 | $0.0025770 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0024300 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0024570 | $0.0024610 | $0.0023540 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0022960 | $0.0023120 | $0.0022950 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0022600 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0022550 | $0.0022630 | $0.0022520 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025980 | $0.0026000 | $0.0025720 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025730 | $0.0025820 | $0.0025530 |
| 2022-07-21 | $0.0011610 | $0.0023150 | $0.0023150 | $0.0011580 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0022200 | $0.0022660 | $0.0022150 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0023310 | $0.0023310 | $0.0018650 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0016090 | $0.0022990 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0022620 | $0.0022620 | $0.0015840 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0033340 | $0.0033340 | $0.0023820 |
| 2022-08-09 | $0.0033340 | $0.0034730 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0035790 | $0.0035970 | $0.0035620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0048720 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0029170 | $0.0033330 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0027480 | $0.0029600 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0040660 | $0.0040660 | $0.0027820 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0025640 | $0.0040600 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025630 | $0.0025680 | $0.0025580 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0024280 | $0.0024360 | $0.0022230 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0038250 | $0.0100600 | $0.0024160 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0045620 | $0.0045620 | $0.0037690 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.007266 | $0.0106800 | $0.0049150 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.007533 | $0.007631 | $0.007521 |
| 2022-09-14 | $0.006859 | $0.009712 | $0.009712 | $0.006879 |
| 2022-09-15 | $0.009712 | $0.009456 | $0.009456 | $0.009456 |
| 2022-09-16 | $0.009456 | $0.009506 | $0.009506 | $0.009506 |
| 2022-09-17 | $0.009506 | $0.009560 | $0.009570 | $0.009491 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0036290 | $0.0036360 | $0.0036080 |
| زوج | الصرف |
|---|---|
| SCL/BTC | cryptopia |
| SCL/DOGE | cryptopia |
| SCL/LTC | cryptopia |
| SCL/ETH | etherdelta |
| SCL/ETH | fcoin |
| SCL/BTC | hitbtc |
| SCL/ETH | idex |
| SCL/BTC | yobit |
| SCL/DOGE | yobit |
| SCL/ETH | yobit |
| SCL/RUR | yobit |
| SCL/USD | yobit |
| SCL/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will contain its very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
Team:
- Jade Mulholland: Founder & Lead Developer.
- Mo Abbas: Backend & Solidity Developer.
- Ryan Dobbs: Senior Developer.
- Gareth Benjamin: Full Stack Developer.
- Frank Bonnet: Advisor.
- Hansco Leek: Advisor.
Sociall Nexus ICO began on August 17, 2017. The ICO token supply represents 95% of the total token supply, and the tokens will be available for 0.002 ETH each. The ICO funding target is 250,000 SCL, the funding cap is 50,000,000 SCL and is expected to end on September 17, 2017 or when the funding cap is reached.
If the funding target is not met - Refunds will be issued via the smart-contract. The contract will distribute tokens instantly upon receiving ETH.
Token Reserve Split (5%):
- 5% of the total supply of coins will be given to promote the product via multiple forms of digital marketing and development.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-08-17 |
| تاريخ الانتهاء | 2017-09-17 |
| جمع الأموال (BTC) | 22,796.75 ETH |
| جمع الأموال (USD) | 6646848.81 |
| السعر المبدئي (USD) | 0.002 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@sociall.io |
| ورق ابيض | https://ico.nexus.social/pdfs/legals/Nexus-White-Paper.pdf |
Sociall (SCL) News
عملات ذات صلة
