XMV
MoneroV Rank 2092
Website
Reddit
Twitter
2,700,000 XMV
Buy / Sell
Get Wallet
MoneroV
MoneroV Price $ 0.0905
$ 0.0905
MoneroV 24h Vol
$36,330
$36,330
MoneroV Market Cap $244,392
$244,392
24h Vol
1 BTC 1 H
2.01 %
24 H
-5.21 %
7 d
-52.97 %
Today MoneroV price in US dollars is currently
0.0905
USD, and if converted to Bitcoin is
0.00000162
BTC. A total of 2,700,000 XMV are currently circulating in the Market. MoneroV price is currently experiencing a change of -5.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MoneroV have been traded on Crypto Exchanges. Get MoneroV's progress by adding it to your favourites and creating a free portfolio.
Full Name
MoneroV
Symbol
XMV
Algorithm
CryptoNight
BTC Price
0.00000162 BTC
BTC Market
4 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,700,000 XMV
1h
2.01 %
24h
-5.21 %
7d
-52.97 %
Twitter
Website
Share MoneroV Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-22 | $0.1237000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-23 | $0.1190000 | $0.1195000 | $0.1199000 | $0.1180000 |
| 2021-04-29 | $0.1262000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-30 | $0.1232000 | $0.1235000 | $0.1238000 | $0.1221000 |
| 2021-05-01 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-02 | $0.1330000 | $0.1323000 | $0.1333000 | $0.1323000 |
| 2021-05-03 | $0.1302000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-04 | $0.1315000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-05 | $0.1225000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-06 | $0.1323000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1305000 | $0.1314000 | $0.1290000 |
| 2021-05-25 | $0.0893 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-26 | $0.0883 | $0.0873 | $0.0888 | $0.0871 |
| 2021-06-05 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2021-06-06 | $0.0817 | $0.0820 | $0.0823 | $0.0815 |
| 2021-06-07 | $0.0823 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-08 | $0.0772 | $0.0771 | $0.0783 | $0.0767 |
| 2021-06-20 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-21 | $0.0819 | $0.0813 | $0.0823 | $0.0811 |
| 2021-06-22 | $0.0728 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-23 | $0.0748 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-24 | $0.0775 | $0.0771 | $0.0779 | $0.0770 |
| 2021-06-25 | $0.0797 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-26 | $0.0727 | $0.0736 | $0.0740 | $0.0721 |
| 2021-06-28 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-29 | $0.0793 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-30 | $0.0826 | $0.0829 | $0.0830 | $0.0820 |
| 2021-07-01 | $0.0806 | $0.0772 | $0.0772 | $0.0772 |
| 2021-07-02 | $0.0772 | $0.0775 | $0.0781 | $0.0769 |
| 2021-07-08 | $0.0779 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-09 | $0.0756 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-10 | $0.0778 | $0.0787 | $0.0787 | $0.0776 |
| 2021-07-13 | $0.0761 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-14 | $0.0753 | $0.0748 | $0.0755 | $0.0748 |
| 2021-07-16 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-17 | $0.0722 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-18 | $0.0726 | $0.0732 | $0.0732 | $0.0725 |
| 2021-07-20 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-21 | $0.0685 | $0.0681 | $0.0687 | $0.0681 |
| 2021-07-28 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-29 | $0.0921 | $0.0915 | $0.0926 | $0.0914 |
| 2021-08-02 | $0.0917 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-03 | $0.0901 | $0.0913 | $0.0913 | $0.0892 |
| 2021-08-05 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-06 | $0.0940 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-07 | $0.0986 | $0.0988 | $0.0988 | $0.0980 |
| 2021-08-09 | $0.1008000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1045000 |
| 2021-08-12 | $0.1048000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-13 | $0.1022000 | $0.1020000 | $0.1028000 | $0.1018000 |
| 2021-08-14 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-15 | $0.1083000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-16 | $0.1081000 | $0.1095000 | $0.1100000 | $0.1077000 |
| 2021-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-08-19 | $0.1028000 | $0.1026000 | $0.1034000 | $0.1025000 |
| 2021-08-25 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-26 | $0.1127000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-27 | $0.1078000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-28 | $0.1129000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-29 | $0.1125000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-08-30 | $0.1122000 | $0.1119000 | $0.1124000 | $0.1118000 |
| 2021-09-02 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-03 | $0.1133000 | $0.1128000 | $0.1136000 | $0.1128000 |
| 2021-09-05 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-09-06 | $0.1191000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-09-07 | $0.1212000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-09-08 | $0.1078000 | $0.1080000 | $0.1083000 | $0.1069000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1061000 | $0.1064000 | $0.1058000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1086000 | $0.1089000 | $0.1085000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.1078000 | $0.1089000 | $0.1077000 |
| 2021-09-21 | $0.0987 | $0.0936 | $0.0936 | $0.0936 |
| 2021-09-22 | $0.0936 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-23 | $0.1002000 | $0.0998500 | $0.1009000 | $0.0996100 |
| Pair | Exchange |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Description
Description
Related Coins
