WYS
wys Token الرتبة 1893
موقع الكتروني
Twitter
102,339,600 WYS
شراء / بيع
Get Wallet
wys Token
wys Token السعر $ 0.0001
$ 0.0001
wys Token 24h Vol
$0
$0
wys Token القيمة السوقية $10,356
$10,356
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم wys Token السعر بالدولار الأمريكي حاليًا
0.0001
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 102,339,600 WYS يتم تداولها حاليًا في السوق. wys Token السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars wys Token تم تداولها على تبادل العملات المشفرة. احصل على wys Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
wys Token
رمز
WYS
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
102,339,600 WYS
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share wys Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0011110 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-03-27 | $0.0011900 | $0.0011990 | $0.0012030 | $0.0011900 |
| 2021-03-31 | $0.0012890 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-04-01 | $0.0013430 | $0.0013480 | $0.0013570 | $0.0013430 |
| 2021-04-29 | $0.0019260 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-04-30 | $0.0019310 | $0.0019260 | $0.0019390 | $0.0019110 |
| 2021-05-01 | $0.0019430 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2021-05-02 | $0.0020630 | $0.0020520 | $0.0020680 | $0.0020470 |
| 2021-05-03 | $0.0020660 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-05-04 | $0.0024020 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-05-05 | $0.0022690 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-05-06 | $0.0024700 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-05-07 | $0.0024440 | $0.0024530 | $0.0024750 | $0.0024270 |
| 2021-05-25 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-05-26 | $0.0018950 | $0.0018560 | $0.0019140 | $0.0018540 |
| 2021-06-05 | $0.0018840 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-06-06 | $0.0018410 | $0.0018420 | $0.0018470 | $0.0018310 |
| 2021-06-07 | $0.0018980 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-06-08 | $0.0018150 | $0.0017950 | $0.0018350 | $0.0017930 |
| 2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-06-21 | $0.0015710 | $0.0015560 | $0.0015820 | $0.0015540 |
| 2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-06-24 | $0.0013780 | $0.0013760 | $0.0013860 | $0.0013710 |
| 2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-06-26 | $0.0012670 | $0.0012870 | $0.0012870 | $0.0012570 |
| 2021-06-28 | $0.0013880 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-06-29 | $0.0014590 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-06-30 | $0.0015160 | $0.0015270 | $0.0015290 | $0.0014990 |
| 2021-07-01 | $0.0015930 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-07-02 | $0.0014770 | $0.0014900 | $0.0014940 | $0.0014690 |
| 2021-07-08 | $0.0016220 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-07-09 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-10 | $0.0015020 | $0.0015260 | $0.0015260 | $0.0014980 |
| 2021-07-13 | $0.0014230 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-07-14 | $0.0013580 | $0.0013510 | $0.0013610 | $0.0013490 |
| 2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-07-18 | $0.0013300 | $0.0013470 | $0.0013490 | $0.0013290 |
| 2021-07-20 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-07-21 | $0.0012510 | $0.0012420 | $0.0012580 | $0.0012420 |
| 2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-29 | $0.0016110 | $0.0016000 | $0.0016150 | $0.0016000 |
| 2021-08-02 | $0.0017890 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-08-03 | $0.0018260 | $0.0018350 | $0.0018400 | $0.0018100 |
| 2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-08-07 | $0.0020250 | $0.0020210 | $0.0020270 | $0.0020070 |
| 2021-08-09 | $0.0021100 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-08-10 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-08-11 | $0.0021990 | $0.0022150 | $0.0022190 | $0.0021950 |
| 2021-08-12 | $0.0022140 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-08-13 | $0.0021330 | $0.0021390 | $0.0021490 | $0.0021250 |
| 2021-08-14 | $0.0023270 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-08-15 | $0.0022870 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-08-16 | $0.0023180 | $0.0023200 | $0.0023360 | $0.0023040 |
| 2021-08-18 | $0.0021080 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-08-19 | $0.0021090 | $0.0021080 | $0.0021270 | $0.0021030 |
| 2021-08-25 | $0.0022210 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-08-26 | $0.0022600 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-08-27 | $0.0021660 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-08-28 | $0.0022930 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-08-29 | $0.0022730 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-08-30 | $0.0022580 | $0.0022550 | $0.0022610 | $0.0022500 |
| 2021-09-02 | $0.0026800 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-09-03 | $0.0026510 | $0.0026410 | $0.0026640 | $0.0026410 |
| 2021-09-05 | $0.0027210 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-09-06 | $0.0027670 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-09-07 | $0.0027500 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-08 | $0.0024030 | $0.0024150 | $0.0024160 | $0.0023670 |
| 2021-09-11 | $0.0022470 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-09-12 | $0.0022870 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-09-13 | $0.0023840 | $0.0023840 | $0.0024000 | $0.0023790 |
| 2021-09-16 | $0.0025310 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-09-17 | $0.0024980 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2021-09-18 | $0.0023790 | $0.0023670 | $0.0023820 | $0.0023600 |
| 2021-09-19 | $0.0024050 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2021-09-20 | $0.0023300 | $0.0023000 | $0.0023410 | $0.0022860 |
| 2021-09-21 | $0.0020770 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-22 | $0.0019320 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-09-23 | $0.0021550 | $0.0021400 | $0.0021680 | $0.0021380 |
| 2021-09-24 | $0.0022080 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-09-25 | $0.0020520 | $0.0020590 | $0.0020700 | $0.0020400 |
| 2021-09-29 | $0.0019650 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-09-30 | $0.0019960 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2021-10-01 | $0.0021010 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2021-10-02 | $0.0023170 | $0.0023100 | $0.0023240 | $0.0022960 |
| 2021-10-04 | $0.0023940 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-10-05 | $0.0023690 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-06 | $0.0024610 | $0.0024630 | $0.0024770 | $0.0024540 |
| 2021-10-07 | $0.0025030 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-10-08 | $0.0025120 | $0.0025210 | $0.0025250 | $0.0025040 |
| 2021-10-10 | $0.0025030 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-10-11 | $0.0023920 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2021-10-12 | $0.0024810 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-10-13 | $0.0024430 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-10-14 | $0.0025250 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-10-15 | $0.0026540 | $0.0026390 | $0.0026590 | $0.0026360 |
| 2021-10-16 | $0.0027080 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-17 | $0.0026810 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-10-18 | $0.0026930 | $0.0027140 | $0.0027140 | $0.0026900 |
| 2021-10-19 | $0.0026220 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-10-20 | $0.0027140 | $0.0027090 | $0.0027300 | $0.0027050 |
| 2021-10-21 | $0.0029140 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-10-22 | $0.0028440 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-10-23 | $0.0027800 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-10-24 | $0.0029180 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-10-25 | $0.0028570 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-10-26 | $0.0029540 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-10-27 | $0.0028910 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-10-28 | $0.0027470 | $0.0027620 | $0.0027800 | $0.0027460 |
| 2021-10-30 | $0.0030920 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-10-31 | $0.0030270 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-11-01 | $0.0030030 | $0.0030230 | $0.0030290 | $0.0029970 |
| 2021-11-02 | $0.0030260 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-11-03 | $0.0032150 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-04 | $0.0032230 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-11-05 | $0.0031760 | $0.0031560 | $0.0031780 | $0.0031480 |
| 2021-11-08 | $0.0032320 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-09 | $0.0033680 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-11-10 | $0.0033120 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2021-11-11 | $0.0032430 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-11-12 | $0.0033060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2021-11-13 | $0.0032680 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-11-14 | $0.0032520 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-11-15 | $0.0032390 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-11-16 | $0.0031930 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-11-17 | $0.0029470 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-11-18 | $0.0030030 | $0.0030180 | $0.0030250 | $0.0029920 |
| 2021-11-19 | $0.0027990 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-11-20 | $0.0030090 | $0.0030200 | $0.0030310 | $0.0030080 |
| 2021-11-21 | $0.0030910 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2021-11-22 | $0.0029850 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-23 | $0.0028630 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-24 | $0.0030390 | $0.0030490 | $0.0030520 | $0.0030390 |
| 2021-11-25 | $0.0029900 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2021-11-26 | $0.0031670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-11-27 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-11-28 | $0.0028700 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-11-29 | $0.0030090 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-11-30 | $0.0031140 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-12-01 | $0.0032420 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-12-02 | $0.0032110 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-12-03 | $0.0031600 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-12-04 | $0.0029540 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-12-05 | $0.0028870 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2021-12-06 | $0.0029410 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-07 | $0.0030500 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2021-12-08 | $0.0030170 | $0.0030180 | $0.0030240 | $0.0030000 |
| 2021-12-09 | $0.0031080 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-12-10 | $0.0028780 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-12-11 | $0.0027320 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-12-12 | $0.0028620 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2021-12-13 | $0.0028950 | $0.0028840 | $0.0029010 | $0.0028750 |
| 2021-12-15 | $0.0027040 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-12-16 | $0.0028140 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-17 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2021-12-18 | $0.0027130 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-12-19 | $0.0027730 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-12-20 | $0.0027470 | $0.0027430 | $0.0027500 | $0.0027260 |
| 2021-12-21 | $0.0027620 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-22 | $0.0028120 | $0.0028160 | $0.0028180 | $0.0028070 |
| 2021-12-23 | $0.0027870 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2021-12-24 | $0.0028790 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-12-25 | $0.0028340 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-12-26 | $0.0028680 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-12-27 | $0.0028440 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-28 | $0.0028270 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-12-29 | $0.0026550 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-12-30 | $0.0025410 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-12-31 | $0.0025970 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-01-01 | $0.0025730 | $0.0025880 | $0.0025930 | $0.0025730 |
| 2022-01-02 | $0.0026370 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-01-03 | $0.0026820 | $0.0026700 | $0.0026820 | $0.0026680 |
| 2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-01-05 | $0.0026500 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-01-06 | $0.0024760 | $0.0024730 | $0.0024800 | $0.0024620 |
| 2022-01-07 | $0.0023850 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-01-08 | $0.0022380 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-01-09 | $0.0021570 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-01-10 | $0.0022060 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-01-11 | $0.0021590 | $0.0021490 | $0.0021610 | $0.0021430 |
| 2022-01-12 | $0.0022680 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-01-13 | $0.0023610 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2022-01-14 | $0.0022700 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-01-15 | $0.0023170 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-01-16 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-01-17 | $0.0023450 | $0.0023340 | $0.0023510 | $0.0023320 |
| 2022-01-18 | $0.0022480 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-01-19 | $0.0022130 | $0.0022170 | $0.0022180 | $0.0022080 |
| 2022-01-20 | $0.0021590 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-01-22 | $0.0017990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-23 | $0.0016890 | $0.0017080 | $0.0017100 | $0.0016790 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-25 | $0.0017100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-26 | $0.0017220 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-27 | $0.0017250 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-01-28 | $0.0016980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-01-29 | $0.0017830 | $0.0018000 | $0.0018110 | $0.0017790 |
| 2022-02-01 | $0.0018820 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-02-02 | $0.0019530 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-02-03 | $0.0018770 | $0.0019080 | $0.0019090 | $0.0018670 |
| 2022-02-04 | $0.0018880 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-05 | $0.0020980 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-06 | $0.0021110 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-02-07 | $0.0021400 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-08 | $0.0021990 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-02-09 | $0.0021830 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-02-10 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-02-11 | $0.0021520 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-12 | $0.0020500 | $0.0020390 | $0.0020510 | $0.0020390 |
| 2022-02-13 | $0.0020430 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-02-14 | $0.0020110 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-02-15 | $0.0020520 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-02-16 | $0.0022300 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-02-17 | $0.0021870 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-02-18 | $0.0020260 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-02-19 | $0.0019470 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-20 | $0.0019350 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-02-21 | $0.0018360 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-02-22 | $0.0017990 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-02-23 | $0.0018470 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-02-24 | $0.0018070 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-02-25 | $0.0018190 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-02-26 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-02-27 | $0.0019460 | $0.0019270 | $0.0019540 | $0.0019260 |
| 2022-02-28 | $0.0018320 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-03-01 | $0.0020440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-03-02 | $0.0020840 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-03-03 | $0.0020640 | $0.0020670 | $0.0020680 | $0.0020540 |
| 2022-03-04 | $0.0019840 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-03-05 | $0.0018360 | $0.0018330 | $0.0018360 | $0.0018290 |
| 2022-03-06 | $0.0018660 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-07 | $0.0017870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-08 | $0.0017480 | $0.0017600 | $0.0017630 | $0.0017400 |
| 2022-03-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-10 | $0.0019130 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-03-11 | $0.0018260 | $0.0018260 | $0.0018280 | $0.0018210 |
| 2022-03-12 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-03-13 | $0.0017990 | $0.0018020 | $0.0018020 | $0.0017930 |
| 2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-03-16 | $0.0018340 | $0.0018300 | $0.0018400 | $0.0018250 |
| 2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-03-22 | $0.0020270 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-03-23 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-03-24 | $0.0021260 | $0.0021430 | $0.0021570 | $0.0021220 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-28 | $0.0023080 | $0.0022950 | $0.0023080 | $0.0022940 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-04-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-04-02 | $0.0024190 | $0.0024200 | $0.0024200 | $0.0024090 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-04-13 | $0.0021200 | $0.0021230 | $0.0021310 | $0.0021190 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0021260 | $0.0021310 | $0.0021250 |
| 2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-04-18 | $0.0020920 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-04-19 | $0.0021390 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-04-20 | $0.0021720 | $0.0021480 | $0.0021750 | $0.0021480 |
| 2022-04-21 | $0.0021540 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020910 | $0.0020930 | $0.0020790 |
| 2022-04-24 | $0.0020540 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-04-25 | $0.0020460 | $0.0020140 | $0.0020480 | $0.0020040 |
| 2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-27 | $0.0019670 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-03 | $0.0019990 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-05 | $0.0020580 | $0.0020630 | $0.0020670 | $0.0020560 |
| 2022-05-06 | $0.0019230 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-05-07 | $0.0018840 | $0.0018820 | $0.0018880 | $0.0018800 |
| 2022-05-08 | $0.0018450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-05-09 | $0.0017630 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-10 | $0.0015620 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014870 | $0.0015000 | $0.0014840 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0014700 | $0.0014760 | $0.0014610 |
| 2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012130 | $0.0012190 | $0.0012040 |
| 2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-08 | $0.0012690 | $0.0012790 | $0.0012790 | $0.0012680 |
| 2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-13 | $0.0010040 | $0.0010130 | $0.0010170 | $0.0009970 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0008640 | $0.0008790 | $0.0008590 |
| 2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007820 | $0.0007880 | $0.0007730 |
| 2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-24 | $0.0008000 | $0.0008020 | $0.0008100 | $0.0007990 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-01 | $0.0007490 | $0.0007620 | $0.0007620 | $0.0007350 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007430 | $0.0007490 | $0.0007420 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-07 | $0.0008300 | $0.0008290 | $0.0008320 | $0.0008260 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008540 | $0.0008540 | $0.0008470 |
| 2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010740 | $0.0010810 | $0.0010660 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-25 | $0.0011180 | $0.0010970 | $0.0011260 | $0.0010970 |
| 2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-08-12 | $0.0013170 | $0.0013120 | $0.0013190 | $0.0013010 |
| 2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011620 | $0.0011660 | $0.0011580 |
| 2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-08-29 | $0.0009980 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0010810 | $0.0010870 | $0.0010790 |
| 2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-09-13 | $0.0012020 | $0.0011740 | $0.0012030 | $0.0011730 |
| 2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-09-17 | $0.0010040 | $0.0010140 | $0.0010160 | $0.0010020 |
| 2022-10-02 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-10-03 | $0.0008940 | $0.0008960 | $0.0008980 | $0.0008860 |
| زوج | الصرف |
|---|---|
| WYS/ETH | ethermium |
| WYS/ETH | idex |
| WYS/ETH | nebula |
وصف
وصف
عملات ذات صلة
