MOBI
Mobius Rank 800
Website
Twitter
517,082,884 MOBI
Buy / Sell
Get Wallet
Mobius
Mobius Price $ 0.0453
$ 0.0453
Mobius 24h Vol
$129,647
$129,647
Mobius Market Cap $23,425,171
$23,425,171
24h Vol
2 BTC 1 H
0.39 %
24 H
-0.35 %
7 d
14.85 %
Today Mobius price in US dollars is currently
0.0453
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 517,082,884 MOBI are currently circulating in the Market. Mobius price is currently experiencing a change of -0.35 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mobius have been traded on Crypto Exchanges. Get Mobius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mobius
Symbol
MOBI
Algorithm
BTC Price
0.00000081 BTC
BTC Market
419 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
517,082,884 MOBI
1h
0.39 %
24h
-0.35 %
7d
14.85 %
Twitter
Website
Share Mobius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0112700 | $0.0116300 | $0.0146000 | $0.0110200 |
| 2021-01-21 | $0.0116300 | $0.009570 | $0.0099140 | $0.008269 |
| 2021-01-22 | $0.009570 | $0.0105900 | $0.0111700 | $0.009136 |
| 2021-01-23 | $0.0105900 | $0.009885 | $0.0114000 | $0.007762 |
| 2021-01-24 | $0.009885 | $0.0120200 | $0.0120200 | $0.0100400 |
| 2021-01-25 | $0.0120200 | $0.0107600 | $0.0123000 | $0.009137 |
| 2021-01-26 | $0.0107600 | $0.0106600 | $0.0121800 | $0.0103700 |
| 2021-01-27 | $0.0106600 | $0.009212 | $0.0106100 | $0.008579 |
| 2021-01-28 | $0.009212 | $0.009582 | $0.0101100 | $0.008757 |
| 2021-01-29 | $0.009582 | $0.0104000 | $0.0123200 | $0.009599 |
| 2021-01-30 | $0.0104000 | $0.0118300 | $0.0122900 | $0.0100400 |
| 2021-01-31 | $0.0118300 | $0.0114700 | $0.0118100 | $0.0104000 |
| 2021-02-01 | $0.0114700 | $0.0115500 | $0.0125100 | $0.0110800 |
| 2021-02-02 | $0.0115500 | $0.0107300 | $0.0132000 | $0.0102600 |
| 2021-02-03 | $0.0107300 | $0.0114400 | $0.0126500 | $0.0109500 |
| 2021-02-04 | $0.0114400 | $0.0112800 | $0.0117400 | $0.0101000 |
| 2021-02-05 | $0.0112800 | $0.0120000 | $0.0126700 | $0.0108300 |
| 2021-02-06 | $0.0120000 | $0.0121100 | $0.0121900 | $0.0111200 |
| 2021-02-07 | $0.0121100 | $0.0139200 | $0.0144300 | $0.0115300 |
| 2021-02-08 | $0.0139200 | $0.0133600 | $0.0195300 | $0.0125500 |
| 2021-02-09 | $0.0133600 | $0.0121700 | $0.0141200 | $0.0115200 |
| 2021-02-10 | $0.0121700 | $0.0121500 | $0.0128600 | $0.0110200 |
| 2021-02-11 | $0.0121500 | $0.0126900 | $0.0136400 | $0.0111400 |
| 2021-02-12 | $0.0126900 | $0.0120500 | $0.0137600 | $0.0119400 |
| 2021-02-13 | $0.0120500 | $0.0135200 | $0.0141400 | $0.0116500 |
| 2021-02-14 | $0.0135200 | $0.0125500 | $0.0135800 | $0.0114100 |
| 2021-02-15 | $0.0125500 | $0.0126000 | $0.0126200 | $0.0125500 |
| 2021-02-16 | $0.0127900 | $0.0127100 | $0.0131600 | $0.0123600 |
| 2021-02-17 | $0.0127100 | $0.0131100 | $0.0136100 | $0.0123800 |
| 2021-02-18 | $0.0131100 | $0.0139700 | $0.0148400 | $0.0131100 |
| 2021-02-19 | $0.0139700 | $0.0139600 | $0.0156600 | $0.0133900 |
| 2021-02-20 | $0.0139600 | $0.0136400 | $0.0142300 | $0.0123500 |
| 2021-02-21 | $0.0136400 | $0.0143600 | $0.0144000 | $0.0133900 |
| 2021-02-22 | $0.0143600 | $0.0128900 | $0.0149700 | $0.0128700 |
| 2021-02-23 | $0.0128900 | $0.0132900 | $0.0141600 | $0.0114300 |
| 2021-02-24 | $0.0132900 | $0.0122900 | $0.0143800 | $0.0118300 |
| 2021-02-25 | $0.0122900 | $0.0119600 | $0.0119700 | $0.0110000 |
| 2021-02-26 | $0.0119600 | $0.009819 | $0.0116800 | $0.009125 |
| 2021-02-27 | $0.009819 | $0.0120500 | $0.0123200 | $0.0099150 |
| 2021-02-28 | $0.0120500 | $0.0104400 | $0.0119500 | $0.0104100 |
| 2021-03-01 | $0.0104400 | $0.0107500 | $0.0123400 | $0.0106700 |
| 2021-03-02 | $0.0107500 | $0.0107300 | $0.0117500 | $0.0101700 |
| 2021-03-03 | $0.0107300 | $0.0113700 | $0.0114000 | $0.009286 |
| 2021-03-04 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0108800 |
| 2021-03-05 | $0.0111700 | $0.0110400 | $0.0113800 | $0.0108600 |
| 2021-03-06 | $0.0110400 | $0.0104500 | $0.0119200 | $0.0104500 |
| 2021-03-07 | $0.0104500 | $0.0110100 | $0.0112200 | $0.0108200 |
| 2021-03-08 | $0.0110100 | $0.0109000 | $0.0117200 | $0.0106600 |
| 2021-03-09 | $0.0109000 | $0.0112900 | $0.0115300 | $0.0108600 |
| 2021-03-10 | $0.0112900 | $0.0115300 | $0.0116900 | $0.0106500 |
| 2021-03-11 | $0.0115300 | $0.0106500 | $0.0120600 | $0.0103400 |
| 2021-03-12 | $0.0106500 | $0.0109200 | $0.0122700 | $0.0101600 |
| 2021-03-13 | $0.0109200 | $0.0112200 | $0.0129300 | $0.0110500 |
| 2021-03-14 | $0.0112200 | $0.0109100 | $0.0115700 | $0.0105200 |
| 2021-03-15 | $0.0109100 | $0.0102100 | $0.0111500 | $0.009566 |
| 2021-03-16 | $0.0102100 | $0.0120300 | $0.0200400 | $0.009877 |
| 2021-03-17 | $0.0120300 | $0.0149100 | $0.0217300 | $0.0117800 |
| 2021-03-18 | $0.0149100 | $0.0134600 | $0.0157200 | $0.0126800 |
| 2021-03-19 | $0.0134600 | $0.0144600 | $0.0251900 | $0.0133200 |
| 2021-03-20 | $0.0144600 | $0.0161600 | $0.0165700 | $0.0135100 |
| 2021-03-21 | $0.0161600 | $0.0156500 | $0.0163400 | $0.0142200 |
| 2021-03-22 | $0.0156500 | $0.0171400 | $0.0185200 | $0.0145200 |
| 2021-03-23 | $0.0171400 | $0.0155000 | $0.0173200 | $0.0152900 |
| 2021-03-24 | $0.0155000 | $0.0143300 | $0.0149100 | $0.0133800 |
| 2021-03-25 | $0.0143300 | $0.0119500 | $0.0145700 | $0.0119500 |
| 2021-03-26 | $0.0119500 | $0.0126500 | $0.0130700 | $0.0122100 |
| 2021-03-27 | $0.0126500 | $0.0133000 | $0.0135100 | $0.0125600 |
| 2021-03-28 | $0.0133000 | $0.0144200 | $0.0144400 | $0.0123100 |
| 2021-03-29 | $0.0144200 | $0.0144200 | $0.0164200 | $0.0137700 |
| 2021-03-30 | $0.0144200 | $0.0146400 | $0.0153600 | $0.0136600 |
| 2021-03-31 | $0.0241000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-01 | $0.0241100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-04-02 | $0.0240800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-04-03 | $0.0241800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-04-04 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-04-05 | $0.0238700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-04-06 | $0.0242400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-07 | $0.0167900 | $0.0205300 | $0.0210000 | $0.0156200 |
| 2021-04-08 | $0.0205300 | $0.0223900 | $0.0233500 | $0.0197100 |
| 2021-04-09 | $0.0223900 | $0.0268700 | $0.0269100 | $0.0219700 |
| 2021-04-10 | $0.0268700 | $0.0244300 | $0.0280600 | $0.0242200 |
| 2021-04-11 | $0.0244300 | $0.0243000 | $0.0277200 | $0.0230100 |
| 2021-04-12 | $0.0243000 | $0.0300400 | $0.0328800 | $0.0236400 |
| 2021-04-13 | $0.0300400 | $0.0303400 | $0.0315400 | $0.0296900 |
| 2021-04-16 | $0.0314400 | $0.0294300 | $0.0325600 | $0.0281200 |
| 2021-04-17 | $0.0294300 | $0.0296200 | $0.0314300 | $0.0260300 |
| 2021-04-18 | $0.0296200 | $0.0273600 | $0.0316400 | $0.0231900 |
| 2021-04-19 | $0.0273600 | $0.0226700 | $0.0272600 | $0.0222400 |
| 2021-04-20 | $0.0226700 | $0.0226900 | $0.0273100 | $0.0213000 |
| 2021-04-21 | $0.0226900 | $0.0232700 | $0.0259100 | $0.0211000 |
| 2021-04-22 | $0.0232700 | $0.0307600 | $0.0415400 | $0.0226000 |
| 2021-04-23 | $0.0307600 | $0.0296200 | $0.0331000 | $0.0229900 |
| 2021-04-24 | $0.0296200 | $0.0265500 | $0.0335100 | $0.0227400 |
| 2021-04-25 | $0.0265500 | $0.0282100 | $0.0307700 | $0.0268700 |
| 2021-04-26 | $0.0282100 | $0.0286700 | $0.0357200 | $0.0282900 |
| 2021-04-27 | $0.0286700 | $0.0303300 | $0.0329200 | $0.0291900 |
| 2021-04-28 | $0.0303300 | $0.0291300 | $0.0327600 | $0.0282000 |
| 2021-04-29 | $0.0291300 | $0.0386200 | $0.0395000 | $0.0289400 |
| 2021-04-30 | $0.0386200 | $0.0380000 | $0.0419200 | $0.0347000 |
| 2021-05-01 | $0.0380000 | $0.0469300 | $0.0476100 | $0.0397100 |
| 2021-05-02 | $0.0469300 | $0.0599 | $0.0604 | $0.0440400 |
| 2021-05-03 | $0.0599 | $0.0495500 | $0.0697 | $0.0490700 |
| 2021-05-04 | $0.0495500 | $0.0426900 | $0.0478100 | $0.0409300 |
| 2021-05-05 | $0.0426900 | $0.0454200 | $0.0503 | $0.0390300 |
| 2021-05-06 | $0.0454200 | $0.0453600 | $0.0498300 | $0.0415200 |
| 2021-05-07 | $0.0453600 | $0.0437600 | $0.0510 | $0.0395800 |
| 2021-05-08 | $0.0437600 | $0.0528 | $0.0632 | $0.0387700 |
| 2021-05-09 | $0.0528 | $0.0519 | $0.0757 | $0.0424500 |
| 2021-05-10 | $0.0519 | $0.0523 | $0.0762 | $0.0455800 |
| 2021-05-11 | $0.0523 | $0.0504 | $0.0577 | $0.0432000 |
| 2021-05-12 | $0.0504 | $0.0452800 | $0.0471800 | $0.0384900 |
| 2021-05-13 | $0.0452800 | $0.0446700 | $0.0485300 | $0.0350700 |
| 2021-05-14 | $0.0446700 | $0.0476200 | $0.0502 | $0.0391300 |
| 2021-05-15 | $0.0476200 | $0.0400100 | $0.0434700 | $0.0357800 |
| 2021-05-16 | $0.0400100 | $0.0419200 | $0.0437500 | $0.0362900 |
| 2021-05-17 | $0.0419200 | $0.0457000 | $0.0477300 | $0.0323800 |
| 2021-05-18 | $0.0457000 | $0.0367800 | $0.0477900 | $0.0339800 |
| 2021-05-19 | $0.0367800 | $0.0296300 | $0.0371100 | $0.0260400 |
| 2021-05-20 | $0.0296300 | $0.0330500 | $0.0336300 | $0.0307800 |
| 2021-05-21 | $0.0166400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-05-22 | $0.0290400 | $0.0255000 | $0.0273800 | $0.0215900 |
| 2021-05-23 | $0.0255000 | $0.0216800 | $0.0232900 | $0.0187600 |
| 2021-05-24 | $0.0216800 | $0.0226500 | $0.0275500 | $0.0209800 |
| 2021-05-25 | $0.0226500 | $0.0273700 | $0.0320800 | $0.0211700 |
| 2021-05-26 | $0.0273700 | $0.0263500 | $0.0309700 | $0.0241200 |
| 2021-05-27 | $0.0263500 | $0.0225200 | $0.0270400 | $0.0217500 |
| 2021-05-28 | $0.0225200 | $0.0196400 | $0.0203800 | $0.0173200 |
| 2021-05-29 | $0.0196400 | $0.0202600 | $0.0269100 | $0.0174500 |
| 2021-05-30 | $0.0202600 | $0.0227500 | $0.0246800 | $0.0191400 |
| 2021-05-31 | $0.0227500 | $0.0220100 | $0.0263700 | $0.0215200 |
| 2021-06-01 | $0.0220100 | $0.0200200 | $0.0230000 | $0.0195200 |
| 2021-06-02 | $0.0200200 | $0.0214100 | $0.0214100 | $0.0205700 |
| 2021-06-03 | $0.0214100 | $0.0209300 | $0.0225900 | $0.0190500 |
| 2021-06-04 | $0.0209300 | $0.0192700 | $0.0208600 | $0.0184300 |
| 2021-06-05 | $0.0192700 | $0.0180700 | $0.0191200 | $0.0162800 |
| 2021-06-06 | $0.0180700 | $0.0186500 | $0.0195700 | $0.0173200 |
| 2021-06-07 | $0.0186500 | $0.0189800 | $0.0191100 | $0.0173700 |
| 2021-06-08 | $0.0189800 | $0.0170400 | $0.0192700 | $0.0155800 |
| 2021-06-09 | $0.0170400 | $0.0168600 | $0.0177300 | $0.0152700 |
| 2021-06-10 | $0.0168600 | $0.0168800 | $0.0183400 | $0.0145800 |
| 2021-06-11 | $0.0168800 | $0.0162000 | $0.0163200 | $0.0148800 |
| 2021-06-12 | $0.0162000 | $0.0156600 | $0.0163000 | $0.0135100 |
| 2021-06-13 | $0.0156600 | $0.0154300 | $0.0170200 | $0.0146800 |
| 2021-06-14 | $0.0154300 | $0.0159100 | $0.0164700 | $0.0148000 |
| 2021-06-15 | $0.0159100 | $0.0155200 | $0.0158000 | $0.0144700 |
| 2021-06-16 | $0.0155200 | $0.0151100 | $0.0151800 | $0.0137100 |
| 2021-06-17 | $0.0151100 | $0.0152100 | $0.0152200 | $0.0150600 |
| 2021-06-18 | $0.0149500 | $0.0135600 | $0.0140700 | $0.0117900 |
| 2021-06-19 | $0.0135600 | $0.0130600 | $0.0131500 | $0.0119800 |
| 2021-06-20 | $0.0130600 | $0.0134600 | $0.0144700 | $0.0127400 |
| 2021-06-21 | $0.0134600 | $0.0121400 | $0.0135200 | $0.0113300 |
| 2021-06-22 | $0.0121400 | $0.0125300 | $0.0129000 | $0.0105700 |
| 2021-06-23 | $0.0125300 | $0.0119300 | $0.0131100 | $0.0113400 |
| 2021-06-24 | $0.0119300 | $0.0125700 | $0.0126100 | $0.0114600 |
| 2021-06-25 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0103700 |
| 2021-06-26 | $0.0116800 | $0.0119600 | $0.0123000 | $0.0112800 |
| 2021-06-27 | $0.0119600 | $0.0130300 | $0.0132100 | $0.0122600 |
| 2021-06-28 | $0.0130300 | $0.0123200 | $0.0136900 | $0.0116300 |
| 2021-06-29 | $0.0123200 | $0.0102900 | $0.0128000 | $0.0102900 |
| 2021-06-30 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-01 | $0.0108100 | $0.0099140 | $0.0104000 | $0.0099140 |
| 2021-07-02 | $0.0099140 | $0.0103000 | $0.0103000 | $0.0101300 |
| 2021-07-03 | $0.0103000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-07-04 | $0.0106500 | $0.0108000 | $0.0132200 | $0.0039260 |
| 2021-07-05 | $0.0108000 | $0.009578 | $0.0102100 | $0.009248 |
| 2021-07-06 | $0.009578 | $0.0106400 | $0.0109200 | $0.0101300 |
| 2021-07-07 | $0.0106400 | $0.009755 | $0.0106100 | $0.009500 |
| 2021-07-08 | $0.009755 | $0.009832 | $0.0133200 | $0.008902 |
| 2021-07-09 | $0.009832 | $0.0108100 | $0.0111100 | $0.009484 |
| 2021-07-10 | $0.0108100 | $0.0121100 | $0.0121100 | $0.0102300 |
| 2021-07-11 | $0.0121100 | $0.0123100 | $0.0127800 | $0.0116000 |
| 2021-07-12 | $0.0123100 | $0.0114700 | $0.0124200 | $0.0109400 |
| 2021-07-13 | $0.0114700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-07-14 | $0.0109500 | $0.0153000 | $0.0157300 | $0.0112500 |
| 2021-07-15 | $0.0153000 | $0.0127800 | $0.0149600 | $0.0119100 |
| 2021-07-16 | $0.0127800 | $0.0113400 | $0.0129300 | $0.0111300 |
| 2021-07-17 | $0.0113400 | $0.0108500 | $0.0115500 | $0.0107300 |
| 2021-07-18 | $0.0108500 | $0.0108000 | $0.0109700 | $0.0102400 |
| 2021-07-19 | $0.0108000 | $0.0103700 | $0.0106400 | $0.0100900 |
| 2021-07-20 | $0.0103700 | $0.009879 | $0.0101800 | $0.009879 |
| 2021-07-21 | $0.009879 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-07-22 | $0.0110300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-07-23 | $0.0112000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-07-24 | $0.0117500 | $0.0146200 | $0.0146200 | $0.0120900 |
| 2021-07-25 | $0.0146200 | $0.0174500 | $0.0195100 | $0.0146800 |
| 2021-07-26 | $0.0174500 | $0.0183600 | $0.0184500 | $0.0177200 |
| 2021-07-27 | $0.0183600 | $0.0177700 | $0.0189700 | $0.0177700 |
| 2021-07-28 | $0.0177700 | $0.0187800 | $0.0187800 | $0.0177600 |
| 2021-07-29 | $0.0187800 | $0.0189000 | $0.0194500 | $0.0188300 |
| 2021-07-30 | $0.0189000 | $0.0180800 | $0.0219000 | $0.0164800 |
| 2021-07-31 | $0.0180800 | $0.0184100 | $0.0193700 | $0.0184100 |
| 2021-08-01 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0185900 |
| 2021-08-02 | $0.0191000 | $0.0194900 | $0.0204500 | $0.0194900 |
| 2021-08-03 | $0.0194900 | $0.0172600 | $0.0193100 | $0.0160800 |
| 2021-08-04 | $0.0172600 | $0.0188600 | $0.0199300 | $0.0151800 |
| 2021-08-05 | $0.0188600 | $0.0197200 | $0.0199200 | $0.0182200 |
| 2021-08-06 | $0.0197200 | $0.0219800 | $0.0222700 | $0.0195200 |
| 2021-08-07 | $0.0219800 | $0.0245400 | $0.0254300 | $0.0212500 |
| 2021-08-08 | $0.0245400 | $0.0246500 | $0.0250100 | $0.0224800 |
| 2021-08-09 | $0.0246500 | $0.0245000 | $0.0266500 | $0.0240200 |
| 2021-08-10 | $0.0245000 | $0.0234700 | $0.0243500 | $0.0224000 |
| 2021-08-11 | $0.0234700 | $0.0246400 | $0.0248600 | $0.0225900 |
| 2021-08-12 | $0.0236900 | $0.0209700 | $0.0229500 | $0.0190800 |
| 2021-08-13 | $0.0209700 | $0.0188200 | $0.0234700 | $0.0179200 |
| 2021-08-14 | $0.0188200 | $0.0208100 | $0.0233900 | $0.0181600 |
| 2021-08-15 | $0.0208100 | $0.0201300 | $0.0215900 | $0.0193000 |
| 2021-08-16 | $0.0201300 | $0.0175000 | $0.0198300 | $0.0171500 |
| 2021-08-17 | $0.0175000 | $0.0230100 | $0.0231900 | $0.0158700 |
| 2021-08-18 | $0.0230100 | $0.0180800 | $0.0236000 | $0.0168500 |
| 2021-08-19 | $0.0180800 | $0.0194300 | $0.0202500 | $0.0181500 |
| 2021-08-20 | $0.0194300 | $0.0195200 | $0.0203800 | $0.0181700 |
| 2021-08-21 | $0.0195200 | $0.0202300 | $0.0205900 | $0.0191700 |
| 2021-08-22 | $0.0202300 | $0.0189600 | $0.0206200 | $0.0184800 |
| 2021-08-23 | $0.0189600 | $0.0189100 | $0.0216000 | $0.0180800 |
| 2021-08-24 | $0.0189100 | $0.0189500 | $0.0190600 | $0.0188000 |
| 2021-08-25 | $0.0181800 | $0.0194400 | $0.0205400 | $0.0177600 |
| 2021-08-26 | $0.0194400 | $0.0182200 | $0.0198600 | $0.0175100 |
| 2021-08-27 | $0.0182200 | $0.0195600 | $0.0195900 | $0.0172000 |
| 2021-08-28 | $0.0195600 | $0.0178200 | $0.0201600 | $0.0165900 |
| 2021-08-29 | $0.0178200 | $0.0166100 | $0.0201600 | $0.0152200 |
| 2021-08-30 | $0.0166100 | $0.0174300 | $0.0174300 | $0.0161100 |
| 2021-08-31 | $0.0174300 | $0.0167600 | $0.0186900 | $0.0159700 |
| 2021-09-01 | $0.0167600 | $0.0190700 | $0.0194100 | $0.0180700 |
| 2021-09-02 | $0.0190700 | $0.0186700 | $0.0204500 | $0.0182900 |
| 2021-09-03 | $0.0186700 | $0.0185200 | $0.0198600 | $0.0169800 |
| 2021-09-04 | $0.0185200 | $0.0185800 | $0.0187400 | $0.0171800 |
| 2021-09-05 | $0.0185800 | $0.0191300 | $0.0271100 | $0.0185800 |
| 2021-09-06 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0178300 |
| 2021-09-07 | $0.0190500 | $0.0175100 | $0.0175100 | $0.0166500 |
| 2021-09-08 | $0.0175100 | $0.0161300 | $0.0178500 | $0.0161300 |
| 2021-09-09 | $0.0161300 | $0.0158500 | $0.0158500 | $0.0157900 |
| 2021-09-10 | $0.0158500 | $0.0173300 | $0.0173300 | $0.0148600 |
| 2021-09-11 | $0.0173300 | $0.0184600 | $0.0220800 | $0.0176400 |
| 2021-09-12 | $0.0184600 | $0.0161800 | $0.0192400 | $0.0161800 |
| 2021-09-13 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0150800 |
| 2021-09-14 | $0.0161300 | $0.0166000 | $0.0168700 | $0.0160500 |
| 2021-09-15 | $0.0162000 | $0.0156100 | $0.0163900 | $0.0155900 |
| 2021-09-16 | $0.0174600 | $0.0146700 | $0.0172400 | $0.0146700 |
| 2021-09-17 | $0.0146700 | $0.0134600 | $0.0139700 | $0.0134600 |
| 2021-09-18 | $0.0134600 | $0.0254900 | $0.0446600 | $0.0136100 |
| 2021-09-19 | $0.0254900 | $0.0225700 | $0.0269600 | $0.0218400 |
| 2021-09-20 | $0.0225700 | $0.0168500 | $0.0201100 | $0.0157500 |
| 2021-09-21 | $0.0168500 | $0.0169800 | $0.0208100 | $0.0141300 |
| 2021-09-22 | $0.0169800 | $0.0220100 | $0.0238300 | $0.0173000 |
| 2021-09-23 | $0.0220100 | $0.0188600 | $0.0225500 | $0.0179100 |
| 2021-09-24 | $0.0188600 | $0.0222700 | $0.0225700 | $0.0175300 |
| 2021-09-25 | $0.0222700 | $0.0181400 | $0.0235800 | $0.0181400 |
| 2021-09-26 | $0.0181400 | $0.0194600 | $0.0194600 | $0.0190000 |
| 2021-09-27 | $0.0170200 | $0.0150800 | $0.0174900 | $0.0150000 |
| 2021-09-28 | $0.0185900 | $0.0162300 | $0.0178300 | $0.0137300 |
| 2021-09-29 | $0.0162300 | $0.0171300 | $0.0194100 | $0.0150200 |
| 2021-09-30 | $0.0171300 | $0.0181600 | $0.0181600 | $0.0180300 |
| 2021-10-01 | $0.0181600 | $0.0206600 | $0.0206600 | $0.0200300 |
| 2021-10-02 | $0.0206600 | $0.0166400 | $0.0211500 | $0.0165700 |
| 2021-10-03 | $0.0168700 | $0.0166600 | $0.0175500 | $0.0163000 |
| 2021-10-04 | $0.0166600 | $0.0160000 | $0.0172400 | $0.0152100 |
| 2021-10-05 | $0.0160000 | $0.0158700 | $0.0166000 | $0.0154400 |
| 2021-10-06 | $0.0172600 | $0.0166300 | $0.0175600 | $0.0158400 |
| 2021-10-07 | $0.0166300 | $0.0170800 | $0.0183000 | $0.0166900 |
| 2021-10-08 | $0.0170800 | $0.0173200 | $0.0336000 | $0.0148600 |
| 2021-10-09 | $0.0173200 | $0.0168100 | $0.0173800 | $0.0168100 |
| 2021-10-10 | $0.0168100 | $0.0174600 | $0.0174600 | $0.0160600 |
| 2021-10-11 | $0.0172500 | $0.0170000 | $0.0177300 | $0.0165800 |
| 2021-10-12 | $0.0181100 | $0.0170700 | $0.0178400 | $0.0164400 |
| 2021-10-13 | $0.0170700 | $0.0166300 | $0.0176400 | $0.0166300 |
| 2021-10-14 | $0.0166300 | $0.0178200 | $0.0178200 | $0.0174800 |
| 2021-10-15 | $0.0175000 | $0.0175600 | $0.0179600 | $0.0171200 |
| 2021-10-16 | $0.0181800 | $0.0182700 | $0.0191500 | $0.0169700 |
| 2021-10-17 | $0.0182700 | $0.0232000 | $0.0325000 | $0.0183500 |
| 2021-10-18 | $0.0232000 | $0.0223600 | $0.0225900 | $0.0199700 |
| 2021-10-19 | $0.0223600 | $0.0204000 | $0.0231500 | $0.0204000 |
| 2021-10-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0187200 |
| 2021-10-21 | $0.0218900 | $0.0196600 | $0.0213700 | $0.0188100 |
| 2021-10-22 | $0.0196600 | $0.0218100 | $0.0225200 | $0.0190300 |
| 2021-10-23 | $0.0218100 | $0.0206400 | $0.0239300 | $0.0201400 |
| 2021-10-24 | $0.0206400 | $0.0199600 | $0.0213500 | $0.0199200 |
| 2021-10-25 | $0.0199600 | $0.0204300 | $0.0220700 | $0.0196700 |
| 2021-10-26 | $0.0204300 | $0.0208200 | $0.0214800 | $0.0193700 |
| 2021-10-27 | $0.0207700 | $0.0189900 | $0.0199700 | $0.0179700 |
| 2021-10-28 | $0.0189900 | $0.0196800 | $0.0211000 | $0.0182700 |
| 2021-10-29 | $0.0196800 | $0.0198300 | $0.0248300 | $0.0182400 |
| 2021-10-30 | $0.0198300 | $0.0195400 | $0.0242600 | $0.0190300 |
| 2021-10-31 | $0.0195400 | $0.0204600 | $0.0206400 | $0.0187500 |
| 2021-11-01 | $0.0204600 | $0.0190600 | $0.0211800 | $0.0186300 |
| 2021-11-02 | $0.0190600 | $0.0202600 | $0.0225100 | $0.0197500 |
| 2021-11-03 | $0.0202600 | $0.0202100 | $0.0218200 | $0.0192500 |
| 2021-11-04 | $0.0202100 | $0.0222800 | $0.0240000 | $0.0194200 |
| 2021-11-05 | $0.0222800 | $0.0210100 | $0.0230300 | $0.0197100 |
| 2021-11-06 | $0.0210100 | $0.0201200 | $0.0221500 | $0.0197600 |
| 2021-11-07 | $0.0201200 | $0.0211500 | $0.0237300 | $0.0199000 |
| 2021-11-08 | $0.0211500 | $0.0205400 | $0.0228000 | $0.0202500 |
| 2021-11-09 | $0.0205400 | $0.0210600 | $0.0216700 | $0.0196900 |
| 2021-11-10 | $0.0210600 | $0.0212700 | $0.0267400 | $0.0192300 |
| 2021-11-11 | $0.0212700 | $0.0205900 | $0.0254100 | $0.0201700 |
| 2021-11-12 | $0.0205900 | $0.0224100 | $0.0238100 | $0.0201200 |
| 2021-11-13 | $0.0224100 | $0.0222500 | $0.0230400 | $0.0218300 |
| 2021-11-14 | $0.0222500 | $0.0223500 | $0.0224900 | $0.0218000 |
| 2021-11-15 | $0.0223500 | $0.0213500 | $0.0242200 | $0.0197100 |
| 2021-11-16 | $0.0213500 | $0.0189600 | $0.0206100 | $0.0183700 |
| 2021-11-17 | $0.0189000 | $0.0182700 | $0.0202500 | $0.0182700 |
| 2021-11-18 | $0.0182700 | $0.0187100 | $0.0293500 | $0.0165500 |
| 2021-11-19 | $0.0187100 | $0.0191700 | $0.0212400 | $0.0187900 |
| 2021-11-20 | $0.0191700 | $0.0199400 | $0.0206900 | $0.0192300 |
| 2021-11-21 | $0.0199100 | $0.0193600 | $0.0211500 | $0.0183000 |
| 2021-11-22 | $0.0193600 | $0.0190200 | $0.0231100 | $0.0177900 |
| 2021-11-23 | $0.0190200 | $0.0189700 | $0.0204000 | $0.0188000 |
| 2021-11-24 | $0.0189700 | $0.0188000 | $0.0191400 | $0.0185000 |
| 2021-11-25 | $0.0188000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-11-26 | $0.0199000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-27 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-11-28 | $0.0180400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-11-29 | $0.0189100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-30 | $0.0195700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-12-01 | $0.0203800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-02 | $0.0201900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-12-03 | $0.0198700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-12-04 | $0.0185700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-05 | $0.0181500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-12-06 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-12-07 | $0.0191700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-12-08 | $0.0189600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-12-09 | $0.0195400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-11 | $0.0171700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-12 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-13 | $0.0182000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-12-14 | $0.0166500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-15 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-16 | $0.0176900 | $0.2295000 | $0.2454000 | $0.0174100 |
| 2021-12-17 | $0.2295000 | $0.2148000 | $0.2660000 | $0.2027000 |
| 2021-12-18 | $0.2148000 | $0.2082000 | $0.2301000 | $0.1868000 |
| 2021-12-19 | $0.2082000 | $0.2037000 | $0.2196000 | $0.1834000 |
| 2021-12-20 | $0.2038000 | $0.2869000 | $0.3010000 | $0.1869000 |
| 2021-12-21 | $0.2879000 | $0.2698000 | $0.3703000 | $0.2695000 |
| 2021-12-22 | $0.2698000 | $0.2432000 | $0.2712000 | $0.2253000 |
| 2021-12-23 | $0.2432000 | $0.2227000 | $0.2509000 | $0.2227000 |
| 2021-12-24 | $0.2229000 | $0.2558000 | $0.2745000 | $0.2194000 |
| 2021-12-25 | $0.2558000 | $0.2348000 | $0.2631000 | $0.2314000 |
| 2021-12-26 | $0.2341000 | $0.2303000 | $0.2527000 | $0.2303000 |
| 2021-12-27 | $0.2303000 | $0.1970000 | $0.2288000 | $0.1962000 |
| 2021-12-28 | $0.1970000 | $0.1746000 | $0.1979000 | $0.1746000 |
| 2021-12-29 | $0.1746000 | $0.1870000 | $0.1870000 | $0.1394000 |
| 2021-12-30 | $0.1870000 | $0.1773000 | $0.1969000 | $0.1733000 |
| 2021-12-31 | $0.1812000 | $0.1550000 | $0.1812000 | $0.1510000 |
| 2022-01-01 | $0.1756000 | $0.1502000 | $0.1800000 | $0.1502000 |
| 2022-01-02 | $0.1502000 | $0.1676000 | $0.1848000 | $0.1528000 |
| 2022-01-03 | $0.1676000 | $0.1576000 | $0.1756000 | $0.1281000 |
| 2022-01-04 | $0.1576000 | $0.1220000 | $0.1584000 | $0.1174000 |
| 2022-01-05 | $0.1220000 | $0.0960 | $0.1140000 | $0.0950 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.1098000 | $0.1257000 | $0.0837 |
| 2022-01-08 | $0.1098000 | $0.0996300 | $0.1058000 | $0.0996300 |
| 2022-01-09 | $0.0996300 | $0.0841 | $0.1019000 | $0.0841 |
| 2022-01-10 | $0.0841 | $0.0841 | $0.0843 | $0.0839 |
| 2022-01-19 | $0.0844 | $0.0731 | $0.0824 | $0.0720 |
| 2022-01-20 | $0.0731 | $0.0696 | $0.0721 | $0.0650 |
| 2022-01-21 | $0.0696 | $0.0528 | $0.0604 | $0.0505 |
| 2022-01-22 | $0.0528 | $0.0458100 | $0.0519 | $0.0397300 |
| 2022-01-23 | $0.0458100 | $0.0686 | $0.0913 | $0.0460800 |
| 2022-01-24 | $0.0686 | $0.0641 | $0.0785 | $0.0556 |
| 2022-01-25 | $0.0641 | $0.0543 | $0.0657 | $0.0534 |
| 2022-01-26 | $0.0543 | $0.0533 | $0.0575 | $0.0517 |
| 2022-01-27 | $0.0533 | $0.0523 | $0.0565 | $0.0516 |
| 2022-01-28 | $0.0523 | $0.0501 | $0.0582 | $0.0491300 |
| 2022-01-29 | $0.0501 | $0.0523 | $0.0556 | $0.0512 |
| 2022-01-30 | $0.0523 | $0.0495100 | $0.0533 | $0.0489400 |
| 2022-01-31 | $0.0495100 | $0.0481400 | $0.0524 | $0.0476800 |
| 2022-02-01 | $0.0481400 | $0.0471000 | $0.0510 | $0.0466500 |
| 2022-02-02 | $0.0471000 | $0.0462000 | $0.0496500 | $0.0435100 |
| 2022-02-03 | $0.0462000 | $0.0451900 | $0.0477100 | $0.0441500 |
| 2022-02-04 | $0.0455000 | $0.0388100 | $0.0509 | $0.0371700 |
| 2022-02-05 | $0.0388100 | $0.0397700 | $0.0412200 | $0.0366700 |
| 2022-02-06 | $0.0397700 | $0.0361100 | $0.0407300 | $0.0354700 |
| 2022-02-07 | $0.0361100 | $0.0386100 | $0.0392700 | $0.0360000 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0383100 | $0.0432700 | $0.0383100 |
| 2022-02-10 | $0.0383800 | $0.0353300 | $0.0388000 | $0.0350200 |
| 2022-02-11 | $0.0353300 | $0.0325700 | $0.0344400 | $0.0299900 |
| 2022-02-12 | $0.0325700 | $0.0309100 | $0.0326300 | $0.0304700 |
| 2022-02-13 | $0.0309100 | $0.0267400 | $0.0311900 | $0.0261700 |
| 2022-02-14 | $0.0267400 | $0.0299000 | $0.0317400 | $0.0269100 |
| 2022-02-15 | $0.0299000 | $0.0318300 | $0.0397600 | $0.0314800 |
| 2022-02-16 | $0.0318300 | $0.0289600 | $0.0322700 | $0.0278700 |
| 2022-02-17 | $0.0289600 | $0.0254100 | $0.0282200 | $0.0245400 |
| 2022-02-18 | $0.0254100 | $0.0248300 | $0.0261900 | $0.0240300 |
| 2022-02-19 | $0.0248300 | $0.0262400 | $0.0269800 | $0.0246900 |
| 2022-02-20 | $0.0262400 | $0.0243600 | $0.0257000 | $0.0240700 |
| 2022-02-21 | $0.0243400 | $0.0226200 | $0.0239300 | $0.0220800 |
| 2022-02-22 | $0.0226200 | $0.0258900 | $0.0271300 | $0.0219800 |
| 2022-02-23 | $0.0258900 | $0.0269500 | $0.0281300 | $0.0249800 |
| 2022-02-24 | $0.0269500 | $0.0242400 | $0.0274600 | $0.0228400 |
| 2022-02-25 | $0.0242400 | $0.0277200 | $0.0283800 | $0.0253600 |
| 2022-02-26 | $0.0277200 | $0.0317000 | $0.0340600 | $0.0273600 |
| 2022-02-27 | $0.0317000 | $0.0317000 | $0.0335300 | $0.0285500 |
| 2022-02-28 | $0.0317000 | $0.0362600 | $0.0381000 | $0.0347800 |
| 2022-03-01 | $0.0362600 | $0.0380400 | $0.0386700 | $0.0348600 |
| 2022-03-02 | $0.0380400 | $0.0359200 | $0.0385700 | $0.0354500 |
| 2022-03-03 | $0.0359200 | $0.0359000 | $0.0361900 | $0.0342900 |
| 2022-03-04 | $0.0359000 | $0.0315300 | $0.0335700 | $0.0304800 |
| 2022-03-05 | $0.0316000 | $0.0298900 | $0.0325500 | $0.0287900 |
| 2022-03-06 | $0.0298900 | $0.0274100 | $0.0289500 | $0.0262400 |
| 2022-03-07 | $0.0274100 | $0.0277900 | $0.0295600 | $0.0265400 |
| 2022-03-08 | $0.0277900 | $0.0283700 | $0.0308700 | $0.0281100 |
| 2022-03-09 | $0.0283700 | $0.0257200 | $0.0303600 | $0.0255500 |
| 2022-03-10 | $0.0257200 | $0.0259000 | $0.0284100 | $0.0245000 |
| 2022-03-11 | $0.0259000 | $0.0292300 | $0.2557000 | $0.0250100 |
| 2022-03-12 | $0.0292300 | $0.0279100 | $0.0295000 | $0.0271400 |
| 2022-03-13 | $0.0279100 | $0.0261500 | $0.0312100 | $0.0261200 |
| 2022-03-14 | $0.0261500 | $0.0346200 | $0.0357900 | $0.0258400 |
| 2022-03-15 | $0.0346200 | $0.0333700 | $0.0386100 | $0.0321400 |
| 2022-03-16 | $0.0333700 | $0.0327500 | $0.0362700 | $0.0320000 |
| 2022-03-17 | $0.0327500 | $0.0344500 | $0.0345400 | $0.0312400 |
| 2022-03-18 | $0.0344500 | $0.0323500 | $0.0360000 | $0.0320600 |
| 2022-03-19 | $0.0323500 | $0.0306200 | $0.0327200 | $0.0291700 |
| 2022-03-20 | $0.0306200 | $0.0298400 | $0.0304200 | $0.0288700 |
| 2022-03-21 | $0.0298400 | $0.0303700 | $0.0304600 | $0.0290100 |
| 2022-03-22 | $0.0303700 | $0.0294100 | $0.0318400 | $0.0286400 |
| 2022-03-23 | $0.0294100 | $0.0279100 | $0.0303400 | $0.0274000 |
| 2022-03-24 | $0.0279100 | $0.0286400 | $0.0307200 | $0.0279800 |
| 2022-03-25 | $0.0286400 | $0.0298600 | $0.0311300 | $0.0282200 |
| 2022-03-26 | $0.0298600 | $0.0294500 | $0.0305800 | $0.0292300 |
| 2022-03-27 | $0.0294500 | $0.0298000 | $0.0319800 | $0.0287800 |
| 2022-03-28 | $0.0298000 | $0.0298400 | $0.0308400 | $0.0295100 |
| 2022-03-29 | $0.0298400 | $0.0270800 | $0.0304500 | $0.0264700 |
| 2022-03-30 | $0.0270800 | $0.0271800 | $0.0278600 | $0.0269500 |
| 2022-03-31 | $0.0271800 | $0.0260700 | $0.0267900 | $0.0256400 |
| 2022-04-01 | $0.0260700 | $0.0260200 | $0.0284100 | $0.0260200 |
| 2022-04-02 | $0.0260200 | $0.0260100 | $0.0286300 | $0.0254600 |
| 2022-04-03 | $0.0260100 | $0.0270100 | $0.0279300 | $0.0257100 |
| 2022-04-04 | $0.0270200 | $0.0268600 | $0.0283000 | $0.0263300 |
| 2022-04-05 | $0.0268600 | $0.0267400 | $0.0270100 | $0.0256800 |
| 2022-04-06 | $0.0267400 | $0.0268700 | $0.0339400 | $0.0247500 |
| 2022-04-07 | $0.0268700 | $0.0268500 | $0.0275900 | $0.0264300 |
| 2022-04-08 | $0.0268400 | $0.0253500 | $0.0266000 | $0.0245500 |
| 2022-04-09 | $0.0253500 | $0.0257800 | $0.0267000 | $0.0254300 |
| 2022-04-10 | $0.0257800 | $0.0264600 | $0.0267100 | $0.0249800 |
| 2022-04-11 | $0.0264600 | $0.0251800 | $0.0254500 | $0.0236900 |
| 2022-04-12 | $0.0251800 | $0.0275300 | $0.0281100 | $0.0244400 |
| 2022-04-13 | $0.0275300 | $0.0275700 | $0.0283500 | $0.0270400 |
| 2022-04-14 | $0.0275700 | $0.0270400 | $0.0275300 | $0.0259600 |
| 2022-04-15 | $0.0270400 | $0.0272800 | $0.0291700 | $0.0268500 |
| 2022-04-16 | $0.0272800 | $0.0274900 | $0.0277000 | $0.0272500 |
| 2022-04-17 | $0.0271100 | $0.0264800 | $0.0269900 | $0.0256700 |
| 2022-04-18 | $0.0264800 | $0.0242100 | $0.0272000 | $0.0241100 |
| 2022-04-19 | $0.0242100 | $0.0252500 | $0.0264600 | $0.0244800 |
| 2022-04-20 | $0.0252500 | $0.0251400 | $0.0252700 | $0.0250700 |
| 2022-04-21 | $0.0245600 | $0.0249800 | $0.0252200 | $0.0235800 |
| 2022-04-22 | $0.0249500 | $0.0259000 | $0.0266700 | $0.0245900 |
| 2022-04-23 | $0.0259000 | $0.0244100 | $0.0260800 | $0.0242000 |
| 2022-04-24 | $0.0244100 | $0.0246100 | $0.0247800 | $0.0237300 |
| 2022-04-25 | $0.0246100 | $0.0258900 | $0.0258900 | $0.0242300 |
| 2022-04-26 | $0.0258900 | $0.0252600 | $0.0253700 | $0.0235200 |
| 2022-04-27 | $0.0252600 | $0.0257500 | $0.0265000 | $0.0251100 |
| 2022-04-28 | $0.0257500 | $0.0302500 | $0.0302500 | $0.0258100 |
| 2022-04-29 | $0.0302500 | $0.0326200 | $0.0534 | $0.0287400 |
| 2022-04-30 | $0.0326200 | $0.0281200 | $0.0318000 | $0.0270800 |
| 2022-05-01 | $0.0281200 | $0.0285400 | $0.0297600 | $0.0278600 |
| 2022-05-02 | $0.0285400 | $0.0269600 | $0.0290800 | $0.0268200 |
| 2022-05-03 | $0.0269600 | $0.0359300 | $0.0409900 | $0.0261100 |
| 2022-05-04 | $0.0359300 | $0.0425200 | $0.0435500 | $0.0335200 |
| 2022-05-05 | $0.0425200 | $0.0404900 | $0.0500000 | $0.0387900 |
| 2022-05-06 | $0.0404900 | $0.0430200 | $0.0430500 | $0.0394100 |
| 2022-05-07 | $0.0430200 | $0.0628 | $0.1097000 | $0.0418200 |
| 2022-05-08 | $0.0628 | $0.0581 | $0.0965 | $0.0552 |
| 2022-05-09 | $0.0581 | $0.0448000 | $0.0526 | $0.0390400 |
| 2022-05-10 | $0.0448000 | $0.0406700 | $0.0470200 | $0.0391500 |
| 2022-05-11 | $0.0406700 | $0.0311700 | $0.0376100 | $0.0285500 |
| 2022-05-12 | $0.0311700 | $0.0286300 | $0.0334900 | $0.0282200 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354100 | $0.0397700 | $0.0330900 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367300 | $0.0376300 | $0.0342000 |
| 2022-05-17 | $0.0367300 | $0.0411400 | $0.0453600 | $0.0375000 |
| 2022-05-18 | $0.0411400 | $0.0429900 | $0.0429900 | $0.0311000 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347700 | $0.0183300 |
| 2022-05-25 | $0.0200000 | $0.0285500 | $0.0333500 | $0.0190200 |
| 2022-05-26 | $0.0285500 | $0.0287100 | $0.0287200 | $0.0285200 |
| 2022-05-27 | $0.0232300 | $0.0238900 | $0.0249100 | $0.0223700 |
| 2022-05-28 | $0.0238900 | $0.0255000 | $0.0313000 | $0.0240100 |
| 2022-05-29 | $0.0255000 | $0.0270100 | $0.0308700 | $0.0257600 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320400 | $0.0340800 | $0.0260800 |
| 2022-06-01 | $0.0320400 | $0.0258600 | $0.0300800 | $0.0255200 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436600 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0214100 | $0.0315000 | $0.0193000 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0146100 | $0.0163900 | $0.0142700 |
| 2022-06-08 | $0.0146100 | $0.0159000 | $0.0161900 | $0.0139200 |
| 2022-06-09 | $0.0159000 | $0.0159100 | $0.0160700 | $0.0147700 |
| 2022-06-10 | $0.0159100 | $0.0145300 | $0.0147800 | $0.0131700 |
| 2022-06-11 | $0.0145300 | $0.0134100 | $0.0136000 | $0.0129900 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009168 | $0.008990 | $0.009195 | $0.008990 |
| 2022-06-18 | $0.009224 | $0.0109300 | $0.0125000 | $0.008452 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112500 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0106600 | $0.0106600 | $0.0105700 |
| 2022-06-23 | $0.0106600 | $0.0122700 | $0.0123500 | $0.0116300 |
| 2022-06-24 | $0.0122700 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2022-06-25 | $0.0128300 | $0.0126500 | $0.0130100 | $0.0124100 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0116300 | $0.0120700 | $0.0111800 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0107000 | $0.0116600 | $0.009251 |
| 2022-06-30 | $0.0107000 | $0.0106000 | $0.0111300 | $0.009016 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103600 |
| 2022-07-04 | $0.0106300 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2022-07-05 | $0.0107500 | $0.0104800 | $0.0105800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106700 | $0.0124700 | $0.0106700 |
| 2022-07-07 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106200 |
| 2022-07-08 | $0.0109100 | $0.009870 | $0.0107100 | $0.009748 |
| 2022-07-09 | $0.009870 | $0.0101000 | $0.0108500 | $0.009769 |
| 2022-07-10 | $0.0101000 | $0.0101900 | $0.0102500 | $0.009642 |
| 2022-07-11 | $0.0101900 | $0.009226 | $0.009576 | $0.008963 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.009061 | $0.009663 | $0.009017 |
| 2022-07-14 | $0.009061 | $0.008861 | $0.009755 | $0.008730 |
| 2022-07-15 | $0.008861 | $0.009050 | $0.009333 | $0.008717 |
| 2022-07-16 | $0.009050 | $0.009209 | $0.0113000 | $0.008830 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009552 | $0.009799 | $0.009012 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009297 | $0.009785 | $0.009186 |
| 2022-07-22 | $0.009297 | $0.008907 | $0.009214 | $0.008677 |
| 2022-07-23 | $0.008907 | $0.009125 | $0.009481 | $0.008877 |
| 2022-07-24 | $0.009125 | $0.009091 | $0.009443 | $0.008883 |
| 2022-07-25 | $0.009091 | $0.008614 | $0.008700 | $0.008168 |
| 2022-07-26 | $0.008614 | $0.008567 | $0.008973 | $0.008509 |
| 2022-07-27 | $0.008567 | $0.008823 | $0.0099030 | $0.008692 |
| 2022-07-28 | $0.008823 | $0.009026 | $0.009492 | $0.008664 |
| 2022-07-29 | $0.009026 | $0.009300 | $0.009438 | $0.008835 |
| 2022-07-30 | $0.009300 | $0.009455 | $0.009625 | $0.009065 |
| 2022-07-31 | $0.009455 | $0.009154 | $0.009489 | $0.008935 |
| 2022-08-01 | $0.009154 | $0.009463 | $0.009512 | $0.008711 |
| 2022-08-02 | $0.009441 | $0.009248 | $0.009868 | $0.009085 |
| 2022-08-03 | $0.009248 | $0.009372 | $0.009453 | $0.008984 |
| 2022-08-04 | $0.009372 | $0.009632 | $0.009809 | $0.009214 |
| 2022-08-05 | $0.009632 | $0.0100700 | $0.0105900 | $0.0099000 |
| 2022-08-06 | $0.0100700 | $0.009451 | $0.009806 | $0.009163 |
| 2022-08-07 | $0.009451 | $0.009812 | $0.0101000 | $0.009438 |
| 2022-08-08 | $0.009812 | $0.0107400 | $0.0122500 | $0.0102600 |
| 2022-08-09 | $0.0107400 | $0.0103600 | $0.0104600 | $0.0100300 |
| 2022-08-10 | $0.0103600 | $0.0104900 | $0.0113100 | $0.0103300 |
| 2022-08-11 | $0.0104900 | $0.0107400 | $0.0108500 | $0.0103800 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0107200 | $0.0107900 | $0.0105800 |
| 2022-08-14 | $0.0107200 | $0.0104900 | $0.0106900 | $0.0104000 |
| 2022-08-15 | $0.0104900 | $0.0103700 | $0.0104300 | $0.0101300 |
| 2022-08-16 | $0.0103700 | $0.0103200 | $0.0104700 | $0.0101900 |
| 2022-08-17 | $0.0103200 | $0.0102700 | $0.0104700 | $0.0100300 |
| 2022-08-18 | $0.0102700 | $0.0099700 | $0.0103800 | $0.0099150 |
| 2022-08-19 | $0.0099700 | $0.009155 | $0.009155 | $0.008592 |
| 2022-08-20 | $0.009155 | $0.008982 | $0.009265 | $0.008682 |
| 2022-08-21 | $0.008982 | $0.009408 | $0.009504 | $0.008987 |
| 2022-08-22 | $0.009416 | $0.009147 | $0.009618 | $0.009049 |
| 2022-08-23 | $0.009147 | $0.009156 | $0.009539 | $0.009106 |
| 2022-08-24 | $0.009156 | $0.008548 | $0.009310 | $0.008249 |
| 2022-08-25 | $0.008548 | $0.008734 | $0.008835 | $0.008445 |
| 2022-08-26 | $0.008734 | $0.008279 | $0.008506 | $0.007767 |
| 2022-08-27 | $0.008279 | $0.008441 | $0.008485 | $0.008068 |
| 2022-08-28 | $0.008441 | $0.008031 | $0.008173 | $0.007959 |
| 2022-08-29 | $0.008031 | $0.008600 | $0.008880 | $0.008414 |
| 2022-08-30 | $0.008600 | $0.008218 | $0.008538 | $0.008004 |
| 2022-08-31 | $0.008218 | $0.008470 | $0.008688 | $0.007957 |
| 2022-09-01 | $0.008470 | $0.007962 | $0.008786 | $0.007898 |
| 2022-09-02 | $0.007962 | $0.008116 | $0.008289 | $0.007659 |
| 2022-09-03 | $0.008116 | $0.008286 | $0.008598 | $0.007959 |
| 2022-09-04 | $0.008286 | $0.008258 | $0.008653 | $0.008243 |
| 2022-09-05 | $0.008258 | $0.008141 | $0.008513 | $0.008060 |
| 2022-09-06 | $0.008136 | $0.007826 | $0.007888 | $0.007483 |
| 2022-09-07 | $0.007826 | $0.008117 | $0.008557 | $0.007824 |
| 2022-09-08 | $0.008117 | $0.008194 | $0.008374 | $0.008031 |
| 2022-09-09 | $0.008194 | $0.008751 | $0.009250 | $0.008545 |
| 2022-09-10 | $0.008751 | $0.0154600 | $0.0231800 | $0.008944 |
| 2022-09-11 | $0.0154600 | $0.0131100 | $0.0201300 | $0.0116800 |
| 2022-09-12 | $0.0131100 | $0.0100900 | $0.0127500 | $0.0100900 |
| 2022-09-13 | $0.0100900 | $0.009353 | $0.0099350 | $0.008392 |
| 2022-09-14 | $0.009353 | $0.009493 | $0.0101700 | $0.009395 |
| 2022-09-15 | $0.009493 | $0.0116900 | $0.0129100 | $0.008467 |
| 2022-09-16 | $0.0116900 | $0.0117400 | $0.0128300 | $0.0111000 |
| 2022-09-17 | $0.0117400 | $0.0118000 | $0.0118200 | $0.0117200 |
| 2022-10-02 | $0.0145900 | $0.0140800 | $0.0143400 | $0.0137100 |
| 2022-10-03 | $0.0140800 | $0.0141100 | $0.0141500 | $0.0139600 |
| Pair | Exchange |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Description
Description
ICO Details
ICO Details
)
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
| ICO Status | Finished |
|---|---|
| Token Supply | 888000000 |
| Start Date | 2017-11-22 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/mobius-network |
| White Paper | https://mobius.network/mobius_white_paper.pdf |
Mobius (MOBI) News
Related Coins
