WOM Protocol الرتبة 807

$0.223571

WOM Protocol الرتبة 807

موقع الكتروني Reddit Twitter

102,207,450 WOM

24h Vol

45 BTC

1 H

-0.40 %

24 H

-4.05 %

7 d

-6.87 %

اليوم WOM Protocol السعر بالدولار الأمريكي حاليًا 0.2236 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000400 BTC. ما مجموعه 102,207,450 WOM يتم تداولها حاليًا في السوق. WOM Protocol السعر يشهد تغييرًا حاليًا في -4.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.025 M US dollars WOM Protocol تم تداولها على تبادل العملات المشفرة. احصل على WOM Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

WOM Protocol

رمز

WOM

الخوارزمية

سعر BTC

0.00000400 BTC

BTC سوق

409 BTC

BTC 24h Vol

45 BTC

إجمالي العملات المعدنية المعدنه

102,207,450 WOM

-0.40 %

24h

-4.05 %

-6.87 %

Twitter

WOM Protocol

موقع الكتروني

WOM Protocol

Share WOM Protocol Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.1617000	$0.1889000	$0.1889000	$0.1604000
2021-01-21	$0.1882000	$0.1635000	$0.1635000	$0.1635000
2021-01-22	$0.1635000	$0.1782000	$0.1815000	$0.1749000
2021-01-23	$0.1782000	$0.1734000	$0.1734000	$0.1734000
2021-01-24	$0.1734000	$0.1679000	$0.1743000	$0.1679000
2021-01-25	$0.1679000	$0.1678000	$0.1678000	$0.1678000
2021-01-26	$0.1678000	$0.1691000	$0.1691000	$0.1691000
2021-01-27	$0.1691000	$0.1552000	$0.1582000	$0.1552000
2021-01-28	$0.1552000	$0.1706000	$0.1706000	$0.1706000
2021-01-29	$0.1706000	$0.1541000	$0.1747000	$0.1541000
2021-01-30	$0.1541000	$0.1716000	$0.1716000	$0.1544000
2021-01-31	$0.1716000	$0.1624000	$0.1657000	$0.1624000
2021-02-01	$0.1624000	$0.1643000	$0.1643000	$0.1643000
2021-02-02	$0.1643000	$0.1741000	$0.1741000	$0.1741000
2021-02-03	$0.1741000	$0.1846000	$0.1846000	$0.1846000
2021-02-04	$0.1846000	$0.1812000	$0.1812000	$0.1812000
2021-02-05	$0.1812000	$0.1877000	$0.1877000	$0.1877000
2021-02-06	$0.1877000	$0.1924000	$0.1924000	$0.1924000
2021-02-07	$0.1924000	$0.1905000	$0.1905000	$0.1905000
2021-02-08	$0.1905000	$0.2275000	$0.2275000	$0.2275000
2021-02-09	$0.2275000	$0.2279000	$0.2279000	$0.2279000
2021-02-10	$0.2279000	$0.2198000	$0.2198000	$0.2198000
2021-02-11	$0.2198000	$0.2352000	$0.2352000	$0.1968000
2021-02-12	$0.2352000	$0.2324000	$0.2324000	$0.2324000
2021-02-13	$0.2324000	$0.2172000	$0.2314000	$0.2172000
2021-02-14	$0.2172000	$0.2238000	$0.2238000	$0.2238000
2021-02-15	$0.2238000	$0.2240000	$0.2244000	$0.2237000
2021-02-16	$0.2205000	$0.2262000	$0.2262000	$0.2262000
2021-02-17	$0.2262000	$0.2399000	$0.2399000	$0.2399000
2021-02-18	$0.2399000	$0.2373000	$0.2373000	$0.2373000
2021-02-19	$0.2373000	$0.2573000	$0.2573000	$0.2573000
2021-02-20	$0.2573000	$0.2571000	$0.2571000	$0.2571000
2021-02-21	$0.2571000	$0.2644000	$0.2644000	$0.2644000
2021-02-22	$0.2644000	$0.2490000	$0.2490000	$0.2490000
2021-02-23	$0.2490000	$0.2249000	$0.2249000	$0.2249000
2021-02-24	$0.2249000	$0.1990000	$0.2288000	$0.1940000
2021-02-25	$0.1990000	$0.1977000	$0.1977000	$0.1883000
2021-02-26	$0.1977000	$0.1946000	$0.1946000	$0.1946000
2021-02-27	$0.1946000	$0.1940000	$0.1940000	$0.1894000
2021-02-28	$0.1940000	$0.1810000	$0.1901000	$0.1810000
2021-03-01	$0.1810000	$0.1985000	$0.1985000	$0.1985000
2021-03-02	$0.1985000	$0.1940000	$0.1940000	$0.1892000
2021-03-03	$0.1940000	$0.1965000	$0.2016000	$0.1965000
2021-03-04	$0.1965000	$0.1886000	$0.1886000	$0.1886000
2021-03-05	$0.1886000	$0.1951000	$0.1951000	$0.1902000
2021-03-06	$0.1951000	$0.1907000	$0.1956000	$0.1907000
2021-03-07	$0.1907000	$0.1988000	$0.1988000	$0.1682000
2021-03-08	$0.1988000	$0.2044000	$0.2044000	$0.2044000
2021-03-09	$0.2044000	$0.2142000	$0.2142000	$0.2142000
2021-03-10	$0.2142000	$0.1733000	$0.2180000	$0.1733000
2021-03-11	$0.1733000	$0.1792000	$0.1792000	$0.1792000
2021-03-12	$0.1792000	$0.1775000	$0.1775000	$0.1775000
2021-03-13	$0.1775000	$0.1897000	$0.1897000	$0.1897000
2021-03-14	$0.1897000	$0.1829000	$0.1829000	$0.1829000
2021-03-15	$0.1829000	$0.2783000	$0.2783000	$0.1726000
2021-03-16	$0.2783000	$0.2732000	$0.2846000	$0.2448000
2021-03-17	$0.2732000	$0.2828000	$0.2828000	$0.2828000
2021-03-18	$0.2828000	$0.2709000	$0.2767000	$0.2652000
2021-03-19	$0.2709000	$0.2613000	$0.2729000	$0.2613000
2021-03-20	$0.2613000	$0.2847000	$0.2847000	$0.2615000
2021-03-21	$0.2847000	$0.2811000	$0.2811000	$0.2811000
2021-03-22	$0.2811000	$0.2651000	$0.2651000	$0.2651000
2021-03-23	$0.2651000	$0.2663000	$0.2663000	$0.2663000
2021-03-24	$0.2663000	$0.2563000	$0.2563000	$0.2563000
2021-03-25	$0.2563000	$0.2515000	$0.2515000	$0.2515000
2021-03-26	$0.2515000	$0.2698000	$0.2698000	$0.2698000
2021-03-27	$0.2698000	$0.3855000	$0.3855000	$0.2737000
2021-03-28	$0.3855000	$0.3849000	$0.3849000	$0.3849000
2021-03-29	$0.3849000	$0.3976000	$0.3976000	$0.3976000
2021-03-30	$0.3976000	$0.4056000	$0.4056000	$0.4056000
2021-03-31	$0.4056000	$0.3528000	$0.5115000	$0.3528000
2021-04-01	$0.3528000	$0.3524000	$0.3524000	$0.3524000
2021-04-02	$0.3524000	$0.3539000	$0.3539000	$0.3539000
2021-04-03	$0.3539000	$0.3424000	$0.3424000	$0.3424000
2021-04-04	$0.3424000	$0.2911000	$0.3493000	$0.2911000
2021-04-05	$0.2911000	$0.3074000	$0.3074000	$0.2956000
2021-04-06	$0.3074000	$0.2668000	$0.3017000	$0.2668000
2021-04-07	$0.2668000	$0.2406000	$0.2574000	$0.2406000
2021-04-08	$0.2406000	$0.2498000	$0.2498000	$0.2498000
2021-04-09	$0.2498000	$0.2731000	$0.2731000	$0.2499000
2021-04-10	$0.2731000	$0.2810000	$0.2810000	$0.2810000
2021-04-11	$0.2810000	$0.2519000	$0.2819000	$0.1979000
2021-04-12	$0.2519000	$0.2454000	$0.2573000	$0.2394000
2021-04-13	$0.2454000	$0.2467000	$0.2469000	$0.2452000
2021-04-16	$0.2593000	$0.2518000	$0.2518000	$0.2518000
2021-04-17	$0.2518000	$0.2462000	$0.2462000	$0.2462000
2021-04-18	$0.2462000	$0.2306000	$0.2306000	$0.2306000
2021-04-19	$0.2306000	$0.2283000	$0.2339000	$0.2283000
2021-04-20	$0.2283000	$0.2599000	$0.2599000	$0.2316000
2021-04-21	$0.2599000	$0.2475000	$0.2475000	$0.2475000
2021-04-22	$0.2475000	$0.2379000	$0.2379000	$0.2379000
2021-04-23	$0.2379000	$0.2405000	$0.2405000	$0.2354000
2021-04-24	$0.2405000	$0.2355000	$0.2355000	$0.2355000
2021-04-25	$0.2355000	$0.2210000	$0.2309000	$0.2161000
2021-04-26	$0.2210000	$0.2433000	$0.2433000	$0.2433000
2021-04-27	$0.2433000	$0.2533000	$0.3029000	$0.2478000
2021-04-28	$0.2533000	$0.2415000	$0.2524000	$0.2415000
2021-04-29	$0.2415000	$0.2358000	$0.2358000	$0.2358000
2021-04-30	$0.2358000	$0.2426000	$0.2541000	$0.2426000
2021-05-01	$0.2426000	$0.2429000	$0.2429000	$0.2429000
2021-05-02	$0.2429000	$0.2378000	$0.2378000	$0.2378000
2021-05-03	$0.2378000	$0.2402000	$0.2402000	$0.2402000
2021-05-04	$0.2402000	$0.2236000	$0.2236000	$0.2236000
2021-05-05	$0.2236000	$0.2358000	$0.2415000	$0.2358000
2021-05-06	$0.2358000	$0.2314000	$0.2314000	$0.2314000
2021-05-07	$0.2314000	$0.2352000	$0.2352000	$0.2352000
2021-05-08	$0.2352000	$0.2358000	$0.2417000	$0.1945000
2021-05-09	$0.2358000	$0.2332000	$0.2332000	$0.2332000
2021-05-10	$0.2332000	$0.2235000	$0.2235000	$0.2179000
2021-05-11	$0.2235000	$0.2213000	$0.2270000	$0.2213000
2021-05-12	$0.2213000	$0.1931000	$0.1931000	$0.1931000
2021-05-13	$0.1931000	$0.1988000	$0.1988000	$0.1938000
2021-05-14	$0.1988000	$0.1996000	$0.1996000	$0.1996000
2021-05-15	$0.1996000	$0.1871000	$0.1871000	$0.1871000
2021-05-16	$0.1871000	$0.1860000	$0.1860000	$0.1860000
2021-05-17	$0.1860000	$0.1742000	$0.1742000	$0.1742000
2021-05-18	$0.1742000	$0.1673000	$0.1715000	$0.1673000
2021-05-19	$0.1673000	$0.1287000	$0.1434000	$0.1287000
2021-05-20	$0.1287000	$0.1462000	$0.1462000	$0.1421000
2021-05-21	$0.1462000	$0.1382000	$0.1382000	$0.1345000
2021-05-22	$0.1382000	$0.1425000	$0.1462000	$0.1312000
2021-05-23	$0.1425000	$0.1354000	$0.1354000	$0.1319000
2021-05-24	$0.1354000	$0.1282000	$0.1515000	$0.1282000
2021-05-25	$0.1282000	$0.1382000	$0.1382000	$0.1267000
2021-05-26	$0.1382000	$0.1375000	$0.1415000	$0.1375000
2021-05-27	$0.1375000	$0.1387000	$0.1387000	$0.1349000
2021-05-28	$0.1387000	$0.1285000	$0.1285000	$0.1285000
2021-05-29	$0.1285000	$0.1246000	$0.1246000	$0.1246000
2021-05-30	$0.1246000	$0.1284000	$0.1284000	$0.1284000
2021-05-31	$0.1284000	$0.1380000	$0.1454000	$0.1342000
2021-06-01	$0.1380000	$0.1394000	$0.1394000	$0.1357000
2021-06-02	$0.1394000	$0.1390000	$0.1428000	$0.1390000
2021-06-03	$0.1390000	$0.1491000	$0.1530000	$0.1451000
2021-06-04	$0.1491000	$0.1401000	$0.1401000	$0.1401000
2021-06-05	$0.1401000	$0.1350000	$0.1350000	$0.1315000
2021-06-06	$0.1350000	$0.1289000	$0.1360000	$0.1289000
2021-06-07	$0.1289000	$0.1209000	$0.1209000	$0.1209000
2021-06-08	$0.1209000	$0.1203000	$0.1203000	$0.1203000
2021-06-09	$0.1203000	$0.1346000	$0.1346000	$0.1346000
2021-06-10	$0.1346000	$0.1321000	$0.1321000	$0.1321000
2021-06-11	$0.1321000	$0.1344000	$0.1344000	$0.1344000
2021-06-12	$0.1344000	$0.1280000	$0.1280000	$0.1280000
2021-06-13	$0.1280000	$0.1405000	$0.1405000	$0.1405000
2021-06-14	$0.1405000	$0.1094000	$0.1581000	$0.1054000
2021-06-15	$0.1094000	$0.1084000	$0.1084000	$0.1084000
2021-06-16	$0.1084000	$0.1035000	$0.1035000	$0.1035000
2021-06-17	$0.1035000	$0.1041000	$0.1042000	$0.1032000
2021-06-18	$0.1028000	$0.1111000	$0.1111000	$0.0967
2021-06-19	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2021-06-20	$0.1101000	$0.1104000	$0.1104000	$0.1104000
2021-06-21	$0.1104000	$0.1013000	$0.1013000	$0.0981
2021-06-22	$0.1013000	$0.1041000	$0.1041000	$0.1041000
2021-06-23	$0.1041000	$0.1078000	$0.1078000	$0.1078000
2021-06-24	$0.1078000	$0.1074000	$0.1109000	$0.0970
2021-06-25	$0.1074000	$0.0979	$0.0979	$0.0979
2021-06-26	$0.0979	$0.1002000	$0.1002000	$0.1002000
2021-06-27	$0.1002000	$0.1076000	$0.1076000	$0.1076000
2021-06-28	$0.1076000	$0.1069000	$0.1069000	$0.1069000
2021-06-29	$0.1069000	$0.1113000	$0.1113000	$0.1113000
2021-06-30	$0.1113000	$0.1087000	$0.1087000	$0.1087000
2021-07-01	$0.1087000	$0.1040000	$0.1040000	$0.1040000
2021-07-02	$0.1040000	$0.1116000	$0.1116000	$0.1048000
2021-07-03	$0.1116000	$0.0867	$0.1145000	$0.0867
2021-07-04	$0.0867	$0.0882	$0.0882	$0.0882
2021-07-05	$0.0882	$0.0843	$0.0843	$0.0843
2021-07-06	$0.0843	$0.0822	$0.0959	$0.0822
2021-07-07	$0.0822	$0.0813	$0.0813	$0.0813
2021-07-08	$0.0813	$0.0789	$0.0789	$0.0789
2021-07-09	$0.0789	$0.0811	$0.0811	$0.0811
2021-07-10	$0.0811	$0.0804	$0.0804	$0.0804
2021-07-11	$0.0804	$0.0822	$0.0822	$0.0822
2021-07-12	$0.0822	$0.0794	$0.0794	$0.0794
2021-07-13	$0.0794	$0.0786	$0.0786	$0.0786
2021-07-14	$0.0786	$0.0788	$0.0788	$0.0788
2021-07-15	$0.0788	$0.0829	$0.0892	$0.0765
2021-07-16	$0.0829	$0.0754	$0.0816	$0.0722
2021-07-17	$0.0754	$0.0694	$0.0757	$0.0694
2021-07-18	$0.0694	$0.0700	$0.0700	$0.0700
2021-07-19	$0.0700	$0.0617	$0.0679	$0.0617
2021-07-20	$0.0617	$0.0626	$0.0626	$0.0596
2021-07-21	$0.0626	$0.0675	$0.0675	$0.0675
2021-07-22	$0.0675	$0.0678	$0.0678	$0.0678
2021-07-23	$0.0678	$0.0706	$0.0706	$0.0706
2021-07-24	$0.0706	$0.0720	$0.0720	$0.0720
2021-07-25	$0.0720	$0.0672	$0.0743	$0.0672
2021-07-26	$0.0672	$0.0708	$0.0708	$0.0708
2021-07-27	$0.0708	$0.0750	$0.0750	$0.0750
2021-07-28	$0.0750	$0.0761	$0.0761	$0.0761
2021-07-29	$0.0761	$0.0761	$0.0761	$0.0761
2021-07-30	$0.0761	$0.0802	$0.0802	$0.0802
2021-07-31	$0.0802	$0.0788	$0.0788	$0.0788
2021-08-01	$0.0788	$0.0758	$0.0758	$0.0758
2021-08-02	$0.0758	$0.0744	$0.0744	$0.0744
2021-08-03	$0.0744	$0.0726	$0.0802	$0.0726
2021-08-04	$0.0726	$0.0795	$0.0795	$0.0755
2021-08-05	$0.0795	$0.0818	$0.0818	$0.0818
2021-08-06	$0.0818	$0.0857	$0.0857	$0.0857
2021-08-07	$0.1100000	$0.1226000	$0.1840000	$0.1013000
2021-08-08	$0.0892	$0.1094000	$0.1094000	$0.0875
2021-08-09	$0.1096000	$0.1111000	$0.1157000	$0.1111000
2021-08-10	$0.1111000	$0.1049000	$0.1094000	$0.1049000
2021-08-11	$0.1049000	$0.1048000	$0.1048000	$0.1048000
2021-08-12	$0.1093000	$0.1066000	$0.1066000	$0.1066000
2021-08-13	$0.1066000	$0.1148000	$0.1148000	$0.1148000
2021-08-14	$0.1148000	$0.1130000	$0.1130000	$0.1130000
2021-08-15	$0.1130000	$0.1128000	$0.1128000	$0.1128000
2021-08-16	$0.1158000	$0.1136000	$0.1170000	$0.1135000
2021-08-17	$0.1102000	$0.1028000	$0.1072000	$0.1028000
2021-08-18	$0.1028000	$0.1163000	$0.1163000	$0.1028000
2021-08-19	$0.1163000	$0.1263000	$0.1309000	$0.1216000
2021-08-20	$0.1263000	$0.1233000	$0.1332000	$0.1233000
2021-08-21	$0.1942000	$0.2182000	$0.3233000	$0.1912000
2021-08-22	$0.2182000	$0.1848000	$0.2182000	$0.1819000
2021-08-23	$0.1232000	$0.1684000	$0.1684000	$0.1238000
2021-08-24	$0.1684000	$0.1688000	$0.1689000	$0.1679000
2021-08-25	$0.1621000	$0.1617000	$0.1666000	$0.1617000
2021-08-26	$0.1529000	$0.1378000	$0.1531000	$0.1333000
2021-08-27	$0.1378000	$0.1421000	$0.1461000	$0.1313000
2021-08-28	$0.1421000	$0.1213000	$0.1423000	$0.1201000
2021-08-29	$0.1213000	$0.1638000	$0.1938000	$0.1153000
2021-08-30	$0.1638000	$0.1370000	$0.1909000	$0.1337000
2021-08-31	$0.1551000	$0.1556000	$0.1603000	$0.1368000
2021-09-01	$0.1556000	$0.1563000	$0.1612000	$0.1563000
2021-09-02	$0.1524000	$0.1536000	$0.1580000	$0.1506000
2021-09-03	$0.1536000	$0.1575000	$0.1680000	$0.1530000
2021-09-04	$0.1575000	$0.1620000	$0.1708000	$0.1567000
2021-09-05	$0.1620000	$0.1610000	$0.1659000	$0.1587000
2021-09-06	$0.1610000	$0.1555000	$0.1622000	$0.1555000
2021-09-07	$0.1686000	$0.1359000	$0.1499000	$0.1359000
2021-09-08	$0.1292000	$0.1318000	$0.1318000	$0.1281000
2021-09-09	$0.1318000	$0.1290000	$0.1371000	$0.1280000
2021-09-10	$0.1290000	$0.1266000	$0.1381000	$0.1266000
2021-09-11	$0.1266000	$0.1283000	$0.1321000	$0.1266000
2021-09-12	$0.1283000	$0.1337000	$0.1379000	$0.1283000
2021-09-13	$0.1335000	$0.1259000	$0.1304000	$0.1259000
2021-09-14	$0.1301000	$0.1340000	$0.1347000	$0.1301000
2021-09-15	$0.1340000	$0.1344000	$0.1400000	$0.1301000
2021-09-16	$0.1344000	$0.1342000	$0.1388000	$0.1316000
2021-09-17	$0.1337000	$0.1372000	$0.1372000	$0.1324000
2021-09-18	$0.1451000	$0.1418000	$0.1521000	$0.1378000
2021-09-19	$0.1418000	$0.1400000	$0.1578000	$0.1370000
2021-09-20	$0.1400000	$0.1237000	$0.1400000	$0.1200000
2021-09-21	$0.1237000	$0.1247000	$0.1499000	$0.1232000
2021-09-22	$0.1247000	$0.1278000	$0.1287000	$0.1208000
2021-09-23	$0.1278000	$0.1265000	$0.1286000	$0.1212000
2021-09-24	$0.1265000	$0.1280000	$0.1294000	$0.1224000
2021-09-25	$0.1280000	$0.1276000	$0.1311000	$0.1214000
2021-09-26	$0.1276000	$0.1341000	$0.1385000	$0.1250000
2021-09-27	$0.1341000	$0.1243000	$0.1394000	$0.1242000
2021-09-28	$0.1243000	$0.1156000	$0.1274000	$0.1155000
2021-09-29	$0.1191000	$0.1164000	$0.1205000	$0.1164000
2021-09-30	$0.1196000	$0.1341000	$0.1400000	$0.1188000
2021-10-01	$0.1341000	$0.1384000	$0.1394000	$0.1296000
2021-10-02	$0.1384000	$0.1390000	$0.1400000	$0.1350000
2021-10-03	$0.1390000	$0.1387000	$0.1402000	$0.1350000
2021-10-04	$0.1387000	$0.1465000	$0.1572000	$0.1366000
2021-10-05	$0.1380000	$0.1442000	$0.1442000	$0.1442000
2021-10-06	$0.1442000	$0.1716000	$0.1716000	$0.1550000
2021-10-07	$0.1716000	$0.2421000	$0.2421000	$0.1668000
2021-10-08	$0.2421000	$0.3021000	$0.3723000	$0.2428000
2021-10-09	$0.2720000	$0.4120000	$0.4556000	$0.2583000
2021-10-10	$0.3078000	$0.1532000	$0.3774000	$0.1532000
2021-10-11	$0.4600000	$0.4219000	$0.4669000	$0.4150000
2021-10-12	$0.4219000	$0.4581000	$0.4875000	$0.4219000
2021-10-13	$0.4581000	$0.4150000	$0.4700000	$0.4150000
2021-10-14	$0.4150000	$0.4608000	$0.4708000	$0.4099000
2021-10-15	$0.4608000	$0.4079000	$0.4650000	$0.4040000
2021-10-16	$0.4079000	$0.3386000	$0.4079000	$0.3343000
2021-10-17	$0.3386000	$0.2633000	$0.3403000	$0.2540000
2021-10-18	$0.2633000	$0.2436000	$0.2800000	$0.2384000
2021-10-19	$0.2436000	$0.2411000	$0.2436000	$0.2266000
2021-10-20	$0.2411000	$0.2397000	$0.2532000	$0.2336000
2021-10-21	$0.1849000	$0.2367000	$19.12	$0.1744000
2021-10-22	$0.2367000	$0.2853000	$0.3520000	$0.2306000
2021-10-23	$0.2853000	$0.1717000	$0.2882000	$0.1717000
2021-10-24	$0.2191000	$0.2170000	$0.2231000	$0.2148000
2021-10-25	$0.2170000	$0.2192000	$0.2246000	$0.2128000
2021-10-26	$0.2192000	$0.2223000	$0.2267000	$0.2170000
2021-10-27	$0.2223000	$0.2393000	$0.2664000	$0.2129000
2021-10-28	$0.2393000	$0.2385000	$0.2627000	$0.2229000
2021-10-29	$0.2385000	$0.2335000	$0.2396000	$0.2281000
2021-10-30	$0.2335000	$0.2321000	$0.2409000	$0.2317000
2021-10-31	$0.2321000	$0.2282000	$0.2383000	$0.2249000
2021-11-01	$0.2282000	$0.2331000	$0.2629000	$0.2184000
2021-11-02	$0.1707000	$0.6642000	$0.6642000	$0.1771000
2021-11-03	$0.2311000	$0.2263000	$0.2412000	$0.2200000
2021-11-04	$0.2263000	$0.3099000	$0.3776000	$0.2253000
2021-11-05	$0.3099000	$0.2516000	$0.3251000	$0.2402000
2021-11-06	$0.2516000	$0.2502000	$0.2546000	$0.2393000
2021-11-07	$0.2502000	$0.2474000	$0.2590000	$0.2400000
2021-11-08	$0.6647000	$0.4256000	$0.7093000	$0.4188000
2021-11-09	$0.4256000	$22.69	$22.69	$0.4150000
2021-11-10	$22.69	$42.79	$42.79	$22.01
2021-11-11	$42.79	$0.2917000	$42.72	$0.2463000
2021-11-12	$0.2498000	$0.2470000	$0.2563000	$0.2367000
2021-11-13	$0.2470000	$0.2436000	$0.2536000	$0.2418000
2021-11-14	$0.2436000	$0.2454000	$0.2480000	$0.2344000
2021-11-15	$0.2454000	$0.2464000	$0.2520000	$0.2378000
2021-11-16	$0.2464000	$0.2320000	$0.2464000	$0.2205000
2021-11-17	$0.2320000	$0.2343000	$0.2367000	$0.2188000
2021-11-18	$0.2343000	$0.2221000	$0.2343000	$0.2180000
2021-11-19	$0.2221000	$0.2253000	$0.2304000	$0.2180000
2021-11-20	$0.2253000	$0.2274000	$0.2311000	$0.2180000
2021-11-21	$0.2274000	$0.2295000	$0.2336000	$0.2242000
2021-11-22	$0.2295000	$0.2196000	$0.2319000	$0.2169000
2021-11-23	$0.2196000	$0.2507000	$0.2578000	$0.2194000
2021-11-24	$0.2507000	$0.2381000	$0.2574000	$0.2317000
2021-11-25	$0.2381000	$0.2266000	$0.2399000	$0.2233000
2021-11-26	$0.2266000	$0.2223000	$0.2311000	$0.2206000
2021-11-27	$0.2420000	$0.2466000	$0.2466000	$0.2466000
2021-11-28	$0.2466000	$0.2580000	$0.2580000	$0.2580000
2021-11-29	$0.2223000	$0.2229000	$0.2248000	$0.2180000
2021-11-30	$0.2229000	$0.2185000	$0.2229000	$0.2185000
2021-12-01	$0.2185000	$0.2110000	$0.2185000	$0.2110000
2021-12-02	$0.2575000	$0.2091000	$0.2544000	$0.2091000
2021-12-03	$0.2091000	$0.1986000	$0.2147000	$0.1825000
2021-12-04	$0.1986000	$0.1822000	$0.1822000	$0.1822000
2021-12-05	$0.1822000	$0.1830000	$0.1830000	$0.1830000
2021-12-06	$0.2296000	$0.1795000	$0.2296000	$0.1637000
2021-12-07	$0.1795000	$0.1752000	$0.1902000	$0.1702000
2021-12-08	$0.1752000	$0.1790000	$0.1833000	$0.1644000
2021-12-09	$0.1790000	$0.1633000	$0.1790000	$0.1604000
2021-12-10	$0.1761000	$0.1604000	$0.1982000	$0.1604000
2021-12-11	$0.1679000	$0.1682000	$0.1726000	$0.1626000
2021-12-12	$0.1682000	$0.1726000	$0.1795000	$0.1666000
2021-12-13	$0.1726000	$0.1534000	$0.1726000	$0.1534000
2021-12-14	$0.1589000	$0.1694000	$0.1887000	$0.1645000
2021-12-15	$0.1548000	$0.1575000	$0.1607000	$0.1430000
2021-12-16	$0.1575000	$0.1729000	$0.2133000	$0.1553000
2021-12-17	$0.1729000	$0.1668000	$0.1799000	$0.1562000
2021-12-18	$0.1668000	$0.1668000	$0.1859000	$0.1614000
2021-12-19	$0.1668000	$0.1904000	$0.2027000	$0.1654000
2021-12-20	$0.1904000	$0.1802000	$0.1904000	$0.1717000
2021-12-21	$0.1802000	$0.1820000	$0.1904000	$0.1746000
2021-12-22	$0.1820000	$0.1817000	$0.1876000	$0.1757000
2021-12-23	$0.1702000	$0.1982000	$0.1982000	$0.1779000
2021-12-24	$0.1868000	$0.1875000	$0.1990000	$0.1822000
2021-12-25	$0.1983000	$0.1664000	$0.1967000	$0.1664000
2021-12-26	$0.1664000	$0.1676000	$0.2032000	$0.1676000
2021-12-27	$0.1902000	$0.1915000	$0.1976000	$0.1892000
2021-12-28	$0.1915000	$0.1765000	$0.1917000	$0.1741000
2021-12-29	$0.1765000	$0.1759000	$0.1808000	$0.1734000
2021-12-30	$0.1759000	$0.1784000	$0.1811000	$0.1755000
2021-12-31	$0.1784000	$0.1752000	$0.1813000	$0.1728000
2022-01-01	$0.1752000	$0.1789000	$0.1794000	$0.1710000
2022-01-02	$0.1789000	$0.1800000	$0.1827000	$0.1749000
2022-01-03	$0.1800000	$0.1786000	$0.1810000	$0.1767000
2022-01-04	$0.1786000	$0.1777000	$0.1804000	$0.1721000
2022-01-05	$0.1777000	$0.1621000	$0.1778000	$0.1611000
2022-01-06	$0.1621000	$0.1570000	$0.1627000	$0.1510000
2022-01-07	$0.1570000	$0.1480000	$0.1570000	$0.1453000
2022-01-08	$0.1480000	$0.1429000	$0.1522000	$0.1375000
2022-01-09	$0.1429000	$0.1433000	$0.1468000	$0.1358000
2022-01-10	$0.1382000	$0.1380000	$0.1422000	$0.1380000
2022-01-11	$0.1380000	$0.1411000	$0.1496000	$0.1411000
2022-01-12	$0.1333000	$0.1415000	$0.1508000	$0.1326000
2022-01-13	$0.1415000	$0.1386000	$0.1492000	$0.1382000
2022-01-14	$0.1386000	$0.1396000	$0.1425000	$0.1355000
2022-01-15	$0.1396000	$0.1407000	$0.1434000	$0.1355000
2022-01-16	$0.1407000	$0.1410000	$0.1437000	$0.1387000
2022-01-17	$0.1422000	$0.1436000	$0.1436000	$0.1393000
2022-01-18	$0.1380000	$0.1299000	$0.1380000	$0.1248000
2022-01-19	$0.1441000	$0.1334000	$0.1417000	$0.1334000
2022-01-20	$0.1241000	$0.1356000	$0.1578000	$0.1172000
2022-01-21	$0.1356000	$0.1109000	$0.1356000	$0.1105000
2022-01-22	$0.1109000	$0.0966	$0.1143000	$0.0953
2022-01-23	$0.1122000	$0.1089000	$0.1198000	$0.1089000
2022-01-24	$0.1058000	$0.0966	$0.1071000	$0.0871
2022-01-25	$0.0966	$0.1006000	$0.1198000	$0.0953
2022-01-26	$0.1109000	$0.1473000	$0.1473000	$0.1105000
2022-01-27	$0.1333000	$0.1061000	$0.1368000	$0.1038000
2022-01-28	$0.1061000	$0.1076000	$0.1214000	$0.1028000
2022-01-29	$0.1076000	$0.1106000	$0.1143000	$0.1058000
2022-01-30	$0.1106000	$0.1092000	$0.1143000	$0.1082000
2022-01-31	$0.1092000	$0.1127000	$0.1134000	$0.1066000
2022-02-01	$0.1127000	$0.1170000	$0.1174000	$0.1106000
2022-02-02	$0.1170000	$0.1130000	$0.1180000	$0.1110000
2022-02-03	$0.1130000	$0.1083000	$0.1183000	$0.1072000
2022-02-04	$0.1083000	$0.1192000	$0.1202000	$0.1079000
2022-02-05	$0.1192000	$0.1168000	$0.1233000	$0.1164000
2022-02-06	$0.1168000	$0.1218000	$0.1229000	$0.1161000
2022-02-07	$0.1218000	$0.1246000	$0.1275000	$0.1186000
2022-02-08	$0.1754000	$0.1234000	$0.1763000	$0.1234000
2022-02-09	$0.1212000	$0.1265000	$0.1272000	$0.1179000
2022-02-10	$0.1265000	$0.1381000	$0.1428000	$0.1256000
2022-02-11	$0.1381000	$0.1195000	$0.1467000	$0.1183000
2022-02-12	$0.1195000	$0.1285000	$0.1485000	$0.1145000
2022-02-13	$0.1285000	$0.1194000	$0.1354000	$0.1157000
2022-02-14	$0.1178000	$0.1915000	$0.1915000	$0.1191000
2022-02-15	$0.1915000	$0.1248000	$0.2006000	$0.1248000
2022-02-16	$0.1175000	$0.1172000	$0.1196000	$0.1122000
2022-02-17	$0.1229000	$0.1176000	$0.1176000	$0.1135000
2022-02-18	$0.1176000	$0.1360000	$0.1360000	$0.1160000
2022-02-19	$0.1181000	$0.1068000	$0.1182000	$0.1061000
2022-02-20	$0.1068000	$0.0995600	$0.1072000	$0.0920
2022-02-21	$0.1306000	$0.1037000	$0.1704000	$0.1037000
2022-02-22	$0.1037000	$0.1071000	$0.1071000	$0.1071000
2022-02-23	$0.0953	$0.0943	$0.1048000	$0.0922
2022-02-24	$0.1044000	$0.0997200	$0.1074000	$0.0997200
2022-02-25	$0.0909	$0.0961	$0.0969	$0.0897
2022-02-26	$0.0961	$0.0984	$0.1001000	$0.0953
2022-02-27	$0.0984	$0.0949	$0.1023000	$0.0942
2022-02-28	$0.0981	$0.1080000	$0.1123000	$0.1080000
2022-03-01	$0.1133000	$0.1078000	$0.1135000	$0.1010000
2022-03-02	$0.1078000	$0.1058000	$0.1117000	$0.0995100
2022-03-03	$0.1058000	$0.1024000	$0.1062000	$0.0997700
2022-03-04	$0.1024000	$0.0965	$0.1065000	$0.0922
2022-03-05	$0.0965	$0.0961	$0.1041000	$0.0922
2022-03-06	$0.0961	$0.0958	$0.1056000	$0.0950
2022-03-07	$0.0958	$0.0975	$0.0993300	$0.0921
2022-03-08	$0.0975	$0.1006000	$0.1021000	$0.0966
2022-03-09	$0.1006000	$0.0994000	$0.1050000	$0.0951
2022-03-10	$0.0994000	$0.0970	$0.1017000	$0.0949
2022-03-11	$0.0986	$0.1821000	$0.1821000	$0.0969
2022-03-12	$0.0968	$0.0964	$0.1020000	$0.0936
2022-03-13	$0.0964	$0.0966	$0.1005000	$0.0942
2022-03-14	$0.0966	$0.0981	$0.1001000	$0.0941
2022-03-15	$0.0981	$0.0940	$0.0991700	$0.0935
2022-03-16	$0.1848000	$0.1111000	$0.1933000	$0.1111000
2022-03-17	$0.0962	$0.0976	$0.0988	$0.0947
2022-03-18	$0.1106000	$0.1128000	$0.1254000	$0.1128000
2022-03-19	$0.1128000	$0.1098000	$0.1140000	$0.1098000
2022-03-20	$0.1098000	$0.1031000	$0.1072000	$0.1031000
2022-03-21	$0.0999300	$0.1075000	$0.1096000	$0.0999300
2022-03-22	$0.1075000	$0.1126000	$0.1765000	$0.1059000
2022-03-23	$0.1060000	$0.1030000	$0.1073000	$0.1030000
2022-03-24	$0.1002000	$0.1048000	$0.1114000	$0.0993400
2022-03-25	$0.1048000	$0.1048000	$0.1112000	$0.1013000
2022-03-26	$0.1048000	$0.1076000	$0.1132000	$0.0880
2022-03-27	$0.1076000	$0.1119000	$0.1135000	$0.1068000
2022-03-28	$0.1119000	$0.1147000	$0.1210000	$0.1090000
2022-03-29	$0.1147000	$0.1148000	$0.1196000	$0.1099000
2022-03-30	$0.1139000	$0.1176000	$0.1176000	$0.1129000
2022-03-31	$0.1160000	$0.1119000	$0.1203000	$0.1114000
2022-04-01	$0.1119000	$0.1149000	$0.1187000	$0.1069000
2022-04-02	$0.1149000	$0.1120000	$0.1157000	$0.1098000
2022-04-03	$0.1120000	$0.1169000	$0.1244000	$0.1109000
2022-04-04	$0.1169000	$0.1146000	$0.1196000	$0.1121000
2022-04-05	$0.1146000	$0.1177000	$0.1208000	$0.1132000
2022-04-06	$0.1177000	$0.1054000	$0.1192000	$0.1034000
2022-04-07	$0.1054000	$0.1116000	$0.1119000	$0.1041000
2022-04-08	$0.1116000	$0.1079000	$0.1127000	$0.1073000
2022-04-09	$0.1079000	$0.1093000	$0.1096000	$0.1070000
2022-04-10	$0.1093000	$0.1110000	$0.1110000	$0.1086000
2022-04-11	$0.1110000	$0.1012000	$0.1111000	$0.1002000
2022-04-12	$0.1012000	$0.1028000	$0.1050000	$0.1007000
2022-04-13	$0.1002000	$0.0864	$0.1029000	$0.0864
2022-04-14	$0.1030000	$0.1031000	$0.1042000	$0.1003000
2022-04-15	$0.0839	$0.1095000	$0.1095000	$0.0852
2022-04-16	$0.1095000	$0.1094000	$0.1096000	$0.1094000
2022-04-17	$0.1064000	$0.1059000	$0.1101000	$0.1051000
2022-04-18	$0.1059000	$0.1044000	$0.1066000	$0.1038000
2022-04-19	$0.1044000	$0.1080000	$0.1125000	$0.1041000
2022-04-20	$0.1121000	$0.1122000	$0.1122000	$0.1119000
2022-04-21	$0.1066000	$0.1050000	$0.1089000	$0.1028000
2022-04-22	$0.1050000	$0.1058000	$0.1059000	$0.1018000
2022-04-23	$0.1058000	$0.1032000	$0.1060000	$0.1030000
2022-04-24	$0.1032000	$0.1014000	$0.1106000	$0.1009000
2022-04-25	$0.1014000	$0.1012000	$0.1025000	$0.0971
2022-04-26	$0.1012000	$0.0934	$0.1026000	$0.0929
2022-04-27	$0.0934	$0.0926	$0.0954	$0.0907
2022-04-28	$0.0926	$0.0896	$0.0964	$0.0893
2022-04-29	$0.0896	$0.0856	$0.0927	$0.0841
2022-04-30	$0.1042000	$0.0866	$0.1017000	$0.0866
2022-05-01	$0.0866	$0.0847	$0.0885	$0.0847
2022-05-02	$0.0865	$0.0841	$0.0868	$0.0816
2022-05-03	$0.0841	$0.0828	$0.0855	$0.0815
2022-05-04	$0.0828	$0.0874	$0.0895	$0.0811
2022-05-05	$0.0873	$0.0841	$0.1023000	$0.0804
2022-05-06	$0.0824	$0.0788	$0.0865	$0.0767
2022-05-07	$0.0788	$0.0772	$0.0821	$0.0764
2022-05-08	$0.0772	$0.0755	$0.0779	$0.0727
2022-05-09	$0.0783	$0.0662	$0.0842	$0.0632
2022-05-10	$0.0637	$0.0674	$0.0746	$0.0600
2022-05-11	$0.0674	$0.0459700	$0.0679	$0.0431900
2022-05-12	$0.0459700	$0.0394900	$0.0545	$0.0331900
2022-05-13	$0.0394900	$0.0530	$0.0558	$0.0395400
2022-05-14	$0.0530	$0.0525	$0.0547	$0.0492400
2022-05-15	$0.0525	$0.0574	$0.0603	$0.0500
2022-05-16	$0.0574	$0.0568	$0.0630	$0.0518
2022-05-17	$0.0568	$0.0559	$0.0582	$0.0544
2022-05-18	$0.0669	$0.0517	$0.0632	$0.0488100
2022-05-19	$0.0516	$0.0636	$0.0636	$0.0484500
2022-05-20	$0.0636	$0.0525	$0.0613	$0.0525
2022-05-21	$0.0525	$0.0559	$0.0588	$0.0529
2022-05-22	$0.0556	$0.0534	$0.0578	$0.0520
2022-05-23	$0.0534	$0.0512	$0.0563	$0.0504
2022-05-24	$0.0512	$0.0543	$0.0567	$0.0503
2022-05-25	$0.0543	$0.0537	$0.0565	$0.0522
2022-05-26	$0.0537	$0.0535	$0.0549	$0.0497700
2022-05-27	$0.0535	$0.0538	$0.0563	$0.0510
2022-05-28	$0.0538	$0.0516	$0.0553	$0.0508
2022-05-29	$0.0516	$0.0597	$0.0771	$0.0501
2022-05-30	$0.0560	$0.0603	$0.0603	$0.0508
2022-05-31	$0.0581	$0.0584	$0.0607	$0.0562
2022-06-01	$0.0604	$0.0566	$0.0566	$0.0566
2022-06-02	$0.0579	$0.0569	$0.0580	$0.0543
2022-06-03	$0.0578	$0.0594	$0.0594	$0.0534
2022-06-04	$0.0594	$0.0567	$0.0597	$0.0567
2022-06-05	$0.0567	$0.0572	$0.0582	$0.0549
2022-06-06	$0.0572	$0.0603	$0.0619	$0.0547
2022-06-07	$0.0596	$0.0591	$0.0591	$0.0560
2022-06-08	$0.0627	$0.0572	$0.0631	$0.0567
2022-06-09	$0.0572	$0.0577	$0.0602	$0.0567
2022-06-10	$0.0577	$0.0541	$0.0601	$0.0531
2022-06-11	$0.0552	$0.0511	$0.0539	$0.0511
2022-06-12	$0.0511	$0.0478600	$0.0478600	$0.0478600
2022-06-13	$0.0478600	$0.0449400	$0.0471900	$0.0404500
2022-06-14	$0.0449400	$0.0420200	$0.0464500	$0.0420200
2022-06-15	$0.0420200	$0.0473900	$0.0496500	$0.0428800
2022-06-16	$0.0481000	$0.0441700	$0.0494700	$0.0436100
2022-06-17	$0.0441700	$0.0468200	$0.0485100	$0.0422500
2022-06-18	$0.0429100	$0.0454900	$0.0454900	$0.0398000
2022-06-19	$0.0448200	$0.0477100	$0.0498300	$0.0437700
2022-06-20	$0.0493300	$0.0493200	$0.0493200	$0.0493200
2022-06-21	$0.0486300	$0.0492500	$0.0526	$0.0462900
2022-06-22	$0.0492500	$0.0471500	$0.0503	$0.0466500
2022-06-23	$0.0471500	$0.0479900	$0.0494400	$0.0462500
2022-06-24	$0.0506	$0.0531	$0.0531	$0.0445600
2022-06-25	$0.0531	$0.0558	$0.0558	$0.0537
2022-06-26	$0.0558	$0.0547	$0.0547	$0.0547
2022-06-27	$0.0532	$0.0543	$0.0598	$0.0523
2022-06-28	$0.0543	$0.0519	$0.0555	$0.0501
2022-06-29	$0.0519	$0.0514	$0.0526	$0.0508
2022-06-30	$0.0514	$0.0493700	$0.0557	$0.0488100
2022-07-01	$0.0493700	$0.0499100	$0.0510	$0.0482700
2022-07-02	$0.0499100	$0.0483400	$0.0505	$0.0479000
2022-07-03	$0.0483400	$0.0477000	$0.0523	$0.0468700
2022-07-04	$0.0477000	$0.0484900	$0.0511	$0.0452800
2022-07-05	$0.0484900	$0.0477300	$0.0488400	$0.0457900
2022-07-06	$0.0477300	$0.0474100	$0.0483300	$0.0459500
2022-07-07	$0.0534	$0.0533	$0.0535	$0.0532
2022-07-08	$0.0488500	$0.0496700	$0.0677	$0.0483000
2022-07-09	$0.0496700	$0.0504	$0.0521	$0.0491200
2022-07-10	$0.0504	$0.0510	$0.0514	$0.0488200
2022-07-11	$0.0510	$0.0485100	$0.0513	$0.0481100
2022-07-12	$0.0485100	$0.0487500	$0.0497000	$0.0465500
2022-07-13	$0.0487500	$0.0478900	$0.0488000	$0.0476800
2022-07-14	$0.0478900	$0.0470000	$0.0482700	$0.0456100
2022-07-15	$0.0470000	$0.0449300	$0.0493000	$0.0446100
2022-07-16	$0.0449300	$0.0476100	$0.0489800	$0.0447400
2022-07-17	$0.0476100	$0.0497100	$0.0510	$0.0469700
2022-07-18	$0.0497100	$0.0513	$0.0514	$0.0475300
2022-07-19	$0.0513	$0.0506	$0.0514	$0.0491300
2022-07-20	$0.0608	$0.0511	$0.0604	$0.0511
2022-07-21	$0.0488800	$0.0509	$0.0522	$0.0486300
2022-07-22	$0.0509	$0.0501	$0.0520	$0.0491500
2022-07-23	$0.0501	$0.0490400	$0.0511	$0.0482700
2022-07-24	$0.0490400	$0.0495100	$0.0509	$0.0485500
2022-07-25	$0.0496900	$0.0490000	$0.0490000	$0.0447400
2022-07-26	$0.0490000	$0.0446400	$0.0488900	$0.0446400
2022-07-27	$0.0457500	$0.0491500	$0.0492600	$0.0456000
2022-07-28	$0.0482200	$0.0501	$0.0501	$0.0501
2022-07-29	$0.0501	$0.0499200	$0.0499200	$0.0499200
2022-07-30	$0.0499200	$0.0496600	$0.0496600	$0.0496600
2022-07-31	$0.0505	$0.0504	$0.0513	$0.0499300
2022-08-01	$0.0489500	$0.0488700	$0.0488700	$0.0488700
2022-08-02	$0.0488700	$0.0482800	$0.0482800	$0.0482800
2022-08-03	$0.0497300	$0.0500000	$0.0504	$0.0487600
2022-08-04	$0.0500000	$0.0501	$0.0502	$0.0494300
2022-08-05	$0.0475100	$0.0466400	$0.0489700	$0.0466400
2022-08-06	$0.0514	$0.0544	$0.0547	$0.0514
2022-08-07	$0.0544	$0.0559	$0.0622	$0.0543
2022-08-08	$0.0559	$0.0568	$0.0581	$0.0548
2022-08-09	$0.0476400	$0.0995700	$0.0995700	$0.0463100
2022-08-10	$0.0804	$0.0880	$0.1535000	$0.0784
2022-08-11	$0.0880	$0.0744	$0.0932	$0.0731
2022-08-12	$0.0744	$0.0780	$0.0843	$0.0736
2022-08-13	$0.0780	$0.0798	$0.0866	$0.0766
2022-08-14	$0.0798	$0.0771	$0.0858	$0.0758
2022-08-15	$0.0771	$0.0699	$0.0783	$0.0682
2022-08-16	$0.1036000	$0.0716	$0.1026000	$0.0716
2022-08-17	$0.0686	$0.0642	$0.0693	$0.0640
2022-08-18	$0.0700	$0.0696	$0.0696	$0.0696
2022-08-19	$0.0685	$0.0611	$0.0685	$0.0609
2022-08-20	$0.0611	$0.0591	$0.0631	$0.0587
2022-08-21	$0.0591	$0.0573	$0.0598	$0.0561
2022-08-22	$0.0573	$0.0561	$0.0575	$0.0533
2022-08-23	$0.0561	$0.0570	$0.0592	$0.0541
2022-08-24	$0.0570	$0.0590	$0.0679	$0.0564
2022-08-25	$0.0590	$0.0678	$0.0749	$0.0587
2022-08-26	$0.0678	$0.0570	$0.0697	$0.0570
2022-08-27	$0.0570	$0.0573	$0.0587	$0.0555
2022-08-28	$0.0573	$0.0576	$0.0629	$0.0568
2022-08-29	$0.0576	$0.0591	$0.0603	$0.0553
2022-08-30	$0.0591	$0.0564	$0.0591	$0.0563
2022-08-31	$0.0564	$0.0572	$0.0582	$0.0563
2022-09-01	$0.0572	$0.0562	$0.0573	$0.0556
2022-09-02	$0.0562	$0.0566	$0.0568	$0.0558
2022-09-03	$0.0566	$0.0562	$0.0567	$0.0558
2022-09-04	$0.0562	$0.0562	$0.0564	$0.0557
2022-09-05	$0.0562	$0.0652	$0.0669	$0.0557
2022-09-06	$0.0652	$0.0587	$0.0685	$0.0579
2022-09-07	$0.0564	$0.0405000	$0.0579	$0.0405000
2022-09-08	$0.0581	$0.0446000	$0.0587	$0.0444400
2022-09-09	$0.0446000	$0.0436100	$0.0482600	$0.0429000
2022-09-10	$0.0436100	$0.0442200	$0.0445700	$0.0426600
2022-09-11	$0.0442200	$0.0436300	$0.0447000	$0.0428800
2022-09-12	$0.0436300	$0.0455300	$0.0456500	$0.0432100
2022-09-13	$0.0455300	$0.0436200	$0.0456500	$0.0422800
2022-09-14	$0.0436200	$0.0448700	$0.0504	$0.0421600
2022-09-15	$0.0448700	$0.0481400	$0.0488100	$0.0438300
2022-09-16	$0.0481400	$0.0529	$0.0560	$0.0474000
2022-09-17	$0.0415900	$0.0416300	$0.0416500	$0.0415200
2022-10-02	$0.0424900	$0.0419300	$0.0419300	$0.0419300
2022-10-03	$0.0419300	$0.0419600	$0.0419800	$0.0417800

زوج	الصرف
WOM/KRW	bithumb
WOM/USDT	bithumbglobal
WOM/ETH	gateio
WOM/USDT	gateio
WOM/USDT	kucoin
WOM/BTC	liquid
WOM/USDT	liquid

WOM Protocol

وصف

ICO Details

)

The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.

Team:

Melanie Mohr: CEO.
Ben Hochberg: CTO.
Clemens Riedl: COO.
Oliver Grigoleit: CFO.

WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.

Token Reserve Split (65%):

35% Value Creation Rewards & Economy Scaling;
9% Advisors, Early Supporters & Bounty;
8% Long-term Reserve;
8% Team
5% YEAY.

حالة ICO	Upcoming
توريد الرموز	1000000000
تاريخ البدء	2019-01-30
تاريخ الانتهاء	2019-02-14
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.3
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Malta
المستشارين القانونيين	N/A
مدونة	https://medium.com/wom-protocol
ورق ابيض	https://womprotocol.io/pdf/wom-whitepaper.pdf