DNA
Metaverse Dualchain Network Architecture Rank 608
Website
Twitter
20,143,656,744 DNA
Buy / Sell
Get Wallet
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture Price $ 0.0023
$ 0.0023
Metaverse Dualchain Network Architecture 24h Vol
$781,255
$781,255
Metaverse Dualchain Network Architecture Market Cap $46,553,444
$46,553,444
24h Vol
14 BTC 1 H
-0.49 %
24 H
-19.32 %
7 d
77.60 %
Today Metaverse Dualchain Network Architecture price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 20,143,656,744 DNA are currently circulating in the Market. Metaverse Dualchain Network Architecture price is currently experiencing a change of -19.32 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Metaverse Dualchain Network Architecture have been traded on Crypto Exchanges. Get Metaverse Dualchain Network Architecture's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse Dualchain Network Architecture
Symbol
DNA
Algorithm
BTC Price
0.00000004 BTC
BTC Market
834 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
20,143,656,744 DNA
1h
-0.49 %
24h
-19.32 %
7d
77.60 %
Share Metaverse Dualchain Network Architecture Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0327000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-01-21 | $0.0323100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-01-22 | $0.0280600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-01-23 | $0.0300400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-01-24 | $0.0292200 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-01-25 | $0.0293800 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-01-26 | $0.0293700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-01-27 | $0.0295900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0016720 | $0.0010030 |
| 2021-01-29 | $0.0304300 | $0.0013700 | $0.0311700 | $0.0010280 |
| 2021-01-30 | $0.0013700 | $0.0010300 | $0.0013730 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0026910 | $0.0035880 | $0.0013460 |
| 2021-02-11 | $0.0026910 | $0.0024000 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0018890 | $0.0023610 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0024330 | $0.0029190 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0024370 | $0.0024390 | $0.0024320 |
| 2021-02-16 | $0.0019170 | $0.0029510 | $0.0039350 | $0.0019670 |
| 2021-02-17 | $0.0029510 | $0.0026080 | $0.0041720 | $0.0020860 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0030950 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0022370 | $0.0033560 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0024450 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0024870 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0023160 | $0.0013900 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0023100 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0014890 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0024250 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0022900 | $0.0034350 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0036710 | $0.0036710 | $0.0024470 |
| 2021-03-14 | $0.0036710 | $0.0023600 | $0.0047200 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0027830 | $0.0038970 | $0.0022270 |
| 2021-03-16 | $0.0027830 | $0.0022770 | $0.0028460 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0034840 | $0.0034840 | $0.0023220 |
| 2021-03-20 | $0.0034840 | $0.0023280 | $0.0034920 | $0.0023280 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0034420 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0027890 | $0.0027890 | $0.0022310 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0035240 | $0.0041110 | $0.0023490 |
| 2021-04-02 | $0.0035240 | $0.0029490 | $0.0041290 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0034810 | $0.0040610 | $0.0029010 |
| 2021-04-07 | $0.0034810 | $0.0022380 | $0.0033570 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0040660 | $0.0040660 | $0.0023230 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0029050 |
| 2021-04-10 | $0.0040670 | $0.0035870 | $0.0041850 | $0.0029890 |
| 2021-04-11 | $0.0035870 | $0.0029990 | $0.0041990 | $0.0029990 |
| 2021-04-12 | $0.0029990 | $0.0035910 | $0.0035910 | $0.0029920 |
| 2021-04-13 | $0.0035910 | $0.0030130 | $0.0036170 | $0.0029910 |
| 2021-04-16 | $0.0037940 | $0.0030710 | $0.0036850 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0042040 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0042040 | $0.0039370 | $0.0039370 | $0.0033750 |
| 2021-04-19 | $0.0039370 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-04-20 | $0.0038980 | $0.0039550 | $0.0045200 | $0.0033900 |
| 2021-04-21 | $0.0039550 | $0.005380 | $0.005380 | $0.0032280 |
| 2021-04-22 | $0.005380 | $0.0036200 | $0.005172 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0030710 | $0.005118 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0035080 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0034380 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0021620 |
| 2021-04-27 | $0.0032440 | $0.0027540 | $0.0033040 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0037510 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0034650 | $0.0034650 | $0.0028880 |
| 2021-05-01 | $0.0034650 | $0.0046270 | $0.006941 | $0.0034710 |
| 2021-05-02 | $0.0046270 | $0.005096 | $0.006229 | $0.0045300 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.0045760 |
| 2021-05-04 | $0.005148 | $0.0042600 | $0.006389 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.005187 | $0.006340 | $0.0034580 |
| 2021-05-06 | $0.005176 | $0.005644 | $0.005644 | $0.0045150 |
| 2021-05-07 | $0.005644 | $0.0045900 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.0045900 | $0.0041260 | $0.0047150 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0034980 | $0.0040810 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.005028 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0045400 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0034650 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0044730 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0034920 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0037420 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0032540 | $0.0037190 | $0.0027890 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0026130 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0025730 |
| 2021-05-19 | $0.0030020 | $0.0018390 | $0.0025740 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0014940 |
| 2021-05-22 | $0.0018680 | $0.0015000 | $0.0018750 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0017360 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0023300 | $0.0023300 | $0.0015540 |
| 2021-05-25 | $0.0023300 | $0.0019190 | $0.0023030 | $0.0015350 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0015720 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0013840 | $0.0017310 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0014270 | $0.0017830 | $0.0014270 |
| 2021-05-31 | $0.0014270 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0022550 | $0.0015030 |
| 2021-06-03 | $0.0018790 | $0.0011770 | $0.0019610 | $0.0007850 |
| 2021-06-04 | $0.0011770 | $0.0007370 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0001790 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0002250 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0002260 |
| 2021-07-23 | $0.0003230 | $0.0003030 | $0.0003360 | $0.0002360 |
| 2021-07-24 | $0.0003030 | $0.0003430 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003430 | $0.0002830 | $0.0003540 | $0.0002480 |
| 2021-07-26 | $0.0002830 | $0.0003730 | $0.0003730 | $0.0002610 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0002760 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2021-07-29 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-07-31 | $0.0003800 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2021-08-01 | $0.0003320 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2021-08-02 | $0.0003590 | $0.0003520 | $0.0003920 | $0.0003130 |
| 2021-08-03 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0004090 | $0.0003270 |
| 2021-08-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2021-08-07 | $0.0003860 | $0.0004020 | $0.0004460 | $0.0003570 |
| 2021-08-08 | $0.0004020 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2021-08-09 | $0.0003510 | $0.0003700 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0003700 | $0.0003650 | $0.0004100 | $0.0003650 |
| 2021-08-11 | $0.0003650 | $0.0004100 | $0.0004100 | $0.0003640 |
| 2021-08-12 | $0.0004100 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2021-08-13 | $0.0004000 | $0.0004300 | $0.0004780 | $0.0003830 |
| 2021-08-14 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004240 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004230 |
| 2021-08-16 | $0.0004700 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2021-08-17 | $0.0004130 | $0.0004470 | $0.0004470 | $0.0003580 |
| 2021-08-18 | $0.0004470 | $0.0004020 | $0.0004470 | $0.0003580 |
| 2021-08-19 | $0.0004020 | $0.0003740 | $0.0004210 | $0.0003740 |
| 2021-08-20 | $0.0003740 | $0.0003950 | $0.0004440 | $0.0003450 |
| 2021-08-21 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003420 |
| 2021-08-22 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2021-08-23 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2021-08-24 | $0.0003960 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-08-25 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-08-26 | $0.0003430 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-08-27 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0002940 |
| 2021-08-28 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0002450 |
| 2021-08-29 | $0.0003420 | $0.0004390 | $0.0004390 | $0.0003420 |
| 2021-08-30 | $0.0004390 | $0.0003760 | $0.0004700 | $0.0003290 |
| 2021-08-31 | $0.0003760 | $0.0003300 | $0.0004240 | $0.0003300 |
| 2021-09-01 | $0.0003300 | $0.0003910 | $0.0004400 | $0.0003420 |
| 2021-09-02 | $0.0003910 | $0.0003450 | $0.0004440 | $0.0003450 |
| 2021-09-03 | $0.0003450 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-04 | $0.0003500 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-09-06 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-09-07 | $0.0003690 | $0.0003280 | $0.0003280 | $0.0002810 |
| 2021-09-08 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0002760 |
| 2021-09-09 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2021-09-10 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0002690 |
| 2021-09-11 | $0.0003140 | $0.0003160 | $0.0003610 | $0.0003160 |
| 2021-09-12 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-13 | $0.0003220 | $0.0003600 | $0.0004050 | $0.0003150 |
| 2021-09-14 | $0.0003600 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2021-09-15 | $0.0003770 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2021-09-16 | $0.0003370 | $0.0003340 | $0.0003820 | $0.0003340 |
| 2021-09-17 | $0.0003340 | $0.0004730 | $0.0004730 | $0.0003310 |
| 2021-09-18 | $0.0004730 | $0.0004350 | $0.0004830 | $0.0003380 |
| 2021-09-19 | $0.0004350 | $0.0004250 | $0.0004720 | $0.0003310 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0004290 | $0.0003430 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003260 |
| 2021-09-22 | $0.0003660 | $0.0003490 | $0.0003920 | $0.0003490 |
| 2021-09-23 | $0.0003490 | $0.0003590 | $0.0004040 | $0.0003590 |
| 2021-09-24 | $0.0003590 | $0.0003430 | $0.0003860 | $0.0003430 |
| 2021-09-25 | $0.0003430 | $0.0002990 | $0.0003420 | $0.0002990 |
| 2021-09-26 | $0.0002990 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2021-09-27 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002530 |
| 2021-09-28 | $0.0002950 | $0.0002870 | $0.0003280 | $0.0002460 |
| 2021-09-29 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002490 |
| 2021-09-30 | $0.0002910 | $0.0002630 | $0.0003070 | $0.0002630 |
| 2021-10-01 | $0.0002630 | $0.0002890 | $0.0003370 | $0.0002890 |
| 2021-10-02 | $0.0002890 | $0.0002860 | $0.0003340 | $0.0002380 |
| 2021-10-03 | $0.0002860 | $0.0002890 | $0.0003380 | $0.0002410 |
| 2021-10-04 | $0.0002890 | $0.0003450 | $0.0003450 | $0.0002460 |
| 2021-10-05 | $0.0003450 | $0.0003090 | $0.0003600 | $0.0003090 |
| 2021-10-06 | $0.0003090 | $0.0003320 | $0.0003870 | $0.0002770 |
| 2021-10-07 | $0.0003320 | $0.0003230 | $0.0003770 | $0.0002690 |
| 2021-10-08 | $0.0003230 | $0.0003240 | $0.0003780 | $0.0002700 |
| 2021-10-09 | $0.0003240 | $0.0003300 | $0.0004400 | $0.0003300 |
| 2021-10-10 | $0.0003300 | $0.0003830 | $0.0003830 | $0.0003280 |
| 2021-10-11 | $0.0003830 | $0.0003440 | $0.0005740 | $0.0003440 |
| 2021-10-12 | $0.0003450 | $0.0003360 | $0.0004480 | $0.0003360 |
| 2021-10-13 | $0.0003360 | $0.0003440 | $0.0004020 | $0.0003440 |
| 2021-10-14 | $0.0003440 | $0.0004020 | $0.0004020 | $0.0003440 |
| 2021-10-15 | $0.0004020 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-16 | $0.0003700 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0004310 | $0.0003100 | $0.0004960 | $0.0003100 |
| 2021-10-19 | $0.0003100 | $0.0003860 | $0.0003860 | $0.0003210 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003300 |
| 2021-10-21 | $0.0003960 | $0.0003740 | $0.0004360 | $0.0003110 |
| 2021-10-22 | $0.0003740 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-10-23 | $0.0003640 | $0.0003070 | $0.0003680 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003650 | $0.0003650 | $0.0003040 |
| 2021-10-25 | $0.0003650 | $0.0003780 | $0.0004420 | $0.0003150 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0003620 | $0.0003020 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0003510 | $0.0002920 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003030 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0003710 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003070 |
| 2021-11-01 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003050 |
| 2021-11-02 | $0.0003660 | $0.0003160 | $0.0003800 | $0.0003160 |
| 2021-11-03 | $0.0003160 | $0.0003780 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003780 | $0.0003690 | $0.0004300 | $0.0003690 |
| 2021-11-05 | $0.0003690 | $0.0003660 | $0.0004270 | $0.0003660 |
| 2021-11-06 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-11-08 | $0.0003800 | $0.0003380 | $0.0004050 | $0.0003380 |
| 2021-11-09 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-11-10 | $0.0003350 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2021-11-11 | $0.0003250 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0003850 | $0.0003210 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003220 |
| 2021-11-14 | $0.0003860 | $0.0003280 | $0.0003930 | $0.0003280 |
| 2021-11-15 | $0.0003280 | $0.0003180 | $0.0003820 | $0.0003180 |
| 2021-11-16 | $0.0003180 | $0.0003610 | $0.0003610 | $0.0003000 |
| 2021-11-17 | $0.0003610 | $0.0003020 | $0.0003620 | $0.0003020 |
| 2021-11-18 | $0.0003020 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-11-19 | $0.0002850 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2021-11-20 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0002990 |
| 2021-11-21 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0002940 |
| 2021-11-22 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0002820 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0002880 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0003760 | $0.0003760 | $0.0003220 |
| 2021-11-27 | $0.0003760 | $0.0003290 | $0.0003840 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-12-01 | $0.0003420 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0003390 | $0.0003390 | $0.0002830 |
| 2021-12-03 | $0.0003390 | $0.0003220 | $0.0003220 | $0.0002680 |
| 2021-12-04 | $0.0003220 | $0.0002460 | $0.0002960 | $0.0002460 |
| 2021-12-05 | $0.0002460 | $0.0002970 | $0.0003960 | $0.0002470 |
| 2021-12-06 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0002530 |
| 2021-12-07 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0002530 |
| 2021-12-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0002530 |
| 2021-12-09 | $0.0003030 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-10 | $0.0002860 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0003010 | $0.0003010 | $0.0002510 |
| 2021-12-13 | $0.0003010 | $0.0002800 | $0.0003270 | $0.0002340 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002420 |
| 2021-12-15 | $0.0002900 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002860 | $0.0002860 | $0.0002380 |
| 2021-12-17 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-12-18 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-12-20 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-12-21 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2021-12-22 | $0.0002940 | $0.0002430 | $0.0002920 | $0.0002430 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-28 | $0.0002540 | $0.0002850 | $0.0002850 | $0.0002380 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002320 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002170 |
| 2022-01-06 | $0.0002610 | $0.0002160 | $0.0002590 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0001670 | $0.0002090 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0002140 | $0.0002140 | $0.0001710 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0001700 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0003020 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001940 | $0.0002320 | $0.0001550 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0002180 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0002110 | $0.0002530 | $0.0001690 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0004210 | $0.0001680 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002550 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002010 | $0.0001880 | $0.0002030 | $0.0001840 |
| 2022-02-17 | $0.0001880 | $0.0001700 | $0.0001910 | $0.0001690 |
| 2022-02-18 | $0.0001700 | $0.0001750 | $0.0001840 | $0.0001650 |
| 2022-02-19 | $0.0001750 | $0.0001780 | $0.0001890 | $0.0001650 |
| 2022-02-20 | $0.0001780 | $0.0001770 | $0.0002260 | $0.0001700 |
| 2022-02-21 | $0.0001770 | $0.0001640 | $0.0001810 | $0.0001600 |
| 2022-02-22 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001600 |
| 2022-02-23 | $0.0001680 | $0.0001620 | $0.0001960 | $0.0001610 |
| 2022-02-24 | $0.0001620 | $0.0001570 | $0.0001650 | $0.0001500 |
| 2022-02-25 | $0.0001570 | $0.0001610 | $0.0001620 | $0.0001560 |
| 2022-02-26 | $0.0001610 | $0.0001730 | $0.0001790 | $0.0001580 |
| 2022-02-27 | $0.0001730 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2022-02-28 | $0.0001620 | $0.0001700 | $0.0001760 | $0.0001590 |
| 2022-03-01 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001650 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001670 |
| 2022-03-04 | $0.0001680 | $0.0001610 | $0.0001680 | $0.0001600 |
| 2022-03-05 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2022-03-06 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001540 |
| 2022-03-07 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2022-03-08 | $0.0001580 | $0.0001540 | $0.0001610 | $0.0001520 |
| 2022-03-09 | $0.0001540 | $0.0001600 | $0.0001630 | $0.0001540 |
| 2022-03-10 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2022-03-11 | $0.0001560 | $0.0001580 | $0.0001690 | $0.0001550 |
| 2022-03-12 | $0.0001580 | $0.0002040 | $0.0002450 | $0.0001580 |
| 2022-03-13 | $0.0002040 | $0.0001820 | $0.0002200 | $0.0001670 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001750 |
| 2022-03-23 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001740 |
| 2022-03-24 | $0.0001760 | $0.0002000 | $0.0002900 | $0.0001750 |
| 2022-03-25 | $0.0002000 | $0.0001970 | $0.0002100 | $0.0001910 |
| 2022-03-26 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001930 |
| 2022-03-27 | $0.0001970 | $0.0002030 | $0.0002070 | $0.0001950 |
| 2022-03-28 | $0.0002030 | $0.0002090 | $0.0002250 | $0.0002000 |
| 2022-03-29 | $0.0002090 | $0.0002080 | $0.0002140 | $0.0002050 |
| 2022-03-30 | $0.0002080 | $0.0002030 | $0.0002110 | $0.0001980 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002220 | $0.0002000 |
| 2022-04-01 | $0.0002030 | $0.0001990 | $0.0002080 | $0.0001920 |
| 2022-04-02 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001970 |
| 2022-04-03 | $0.0002010 | $0.0002320 | $0.0003450 | $0.0001980 |
| 2022-04-04 | $0.0002320 | $0.0002380 | $0.0003390 | $0.0002220 |
| 2022-04-05 | $0.0002380 | $0.0002260 | $0.0002460 | $0.0002220 |
| 2022-04-06 | $0.0002260 | $0.0002300 | $0.0002430 | $0.0002180 |
| 2022-04-07 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002160 |
| 2022-04-08 | $0.0002200 | $0.0002190 | $0.0002390 | $0.0002180 |
| 2022-04-09 | $0.0002190 | $0.0002310 | $0.0002350 | $0.0002130 |
| 2022-04-10 | $0.0002310 | $0.0002200 | $0.0002430 | $0.0002090 |
| 2022-04-11 | $0.0002200 | $0.0002160 | $0.0002350 | $0.0002060 |
| 2022-04-12 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002120 |
| 2022-04-13 | $0.0002150 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2022-04-14 | $0.0002200 | $0.0002170 | $0.0002450 | $0.0002100 |
| 2022-04-15 | $0.0002170 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2022-04-16 | $0.0002030 | $0.0001900 | $0.0002030 | $0.0001900 |
| 2022-04-17 | $0.0002150 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2022-04-18 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001880 |
| 2022-04-19 | $0.0001960 | $0.0002000 | $0.0002090 | $0.0001950 |
| 2022-04-20 | $0.0002080 | $0.0001950 | $0.0002080 | $0.0001950 |
| 2022-04-21 | $0.0002020 | $0.0001960 | $0.0002030 | $0.0001960 |
| 2022-04-22 | $0.0001960 | $0.0001850 | $0.0001960 | $0.0001750 |
| 2022-04-23 | $0.0001850 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-04-24 | $0.0001840 | $0.0001780 | $0.0001840 | $0.0001750 |
| 2022-04-25 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001640 |
| 2022-04-26 | $0.0001700 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2022-04-27 | $0.0001650 | $0.0001670 | $0.0001710 | $0.0001650 |
| 2022-04-28 | $0.0001670 | $0.0001640 | $0.0001690 | $0.0001600 |
| 2022-04-29 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001590 |
| 2022-04-30 | $0.0001590 | $0.0001560 | $0.0001640 | $0.0001560 |
| 2022-05-01 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001550 |
| 2022-05-02 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001580 |
| 2022-05-03 | $0.0001610 | $0.0001580 | $0.0001640 | $0.0001570 |
| 2022-05-04 | $0.0001580 | $0.0001690 | $0.0001730 | $0.0001580 |
| 2022-05-05 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2022-05-06 | $0.0001540 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2022-05-07 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-05-08 | $0.0001540 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2022-05-09 | $0.0001450 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2022-05-10 | $0.0001300 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2022-05-11 | $0.0001210 | $0.0000700 | $0.0001250 | $0.0000700 |
| 2022-05-12 | $0.0000700 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-05-13 | $0.0000550 | $0.0000750 | $0.0000840 | $0.0000550 |
| 2022-05-14 | $0.0000750 | $0.0000680 | $0.0000800 | $0.0000600 |
| 2022-05-15 | $0.0000680 | $0.0000800 | $0.0000800 | $0.0000670 |
| 2022-05-16 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000650 |
| 2022-05-17 | $0.0000700 | $0.0001090 | $0.0001290 | $0.0000690 |
| 2022-05-18 | $0.0001090 | $0.0000960 | $0.0001150 | $0.0000910 |
| 2022-05-19 | $0.0000960 | $0.0000870 | $0.0001130 | $0.0000860 |
| 2022-05-20 | $0.0000870 | $0.0000990 | $0.0001570 | $0.0000810 |
| 2022-05-21 | $0.0000990 | $0.0000960 | $0.0001170 | $0.0000900 |
| 2022-05-22 | $0.0000960 | $0.0000950 | $0.0001090 | $0.0000900 |
| 2022-05-23 | $0.0000950 | $0.0000940 | $0.0001040 | $0.0000900 |
| 2022-05-24 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000830 |
| 2022-05-25 | $0.0000910 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2022-05-26 | $0.0000920 | $0.0000910 | $0.0001100 | $0.0000840 |
| 2022-05-27 | $0.0000910 | $0.0000950 | $0.0001280 | $0.0000870 |
| 2022-05-28 | $0.0000950 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-05-29 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2022-05-30 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000890 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0001500 | $0.0000900 |
| 2022-06-01 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-02 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000900 |
| 2022-06-03 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000910 |
| 2022-06-04 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2022-06-05 | $0.0000950 | $0.0000950 | $0.0001030 | $0.0000920 |
| 2022-06-06 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000920 |
| 2022-06-07 | $0.0000940 | $0.0000850 | $0.0000960 | $0.0000820 |
| 2022-06-08 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000780 |
| 2022-06-09 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000750 |
| 2022-06-10 | $0.0000800 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2022-06-11 | $0.0000730 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2022-06-12 | $0.0000660 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2022-06-13 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2022-06-14 | $0.0000590 | $0.0000650 | $0.0000940 | $0.0000560 |
| 2022-06-15 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2022-06-16 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2022-06-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2022-06-18 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2022-06-19 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000580 |
| 2022-06-20 | $0.0000610 | $0.0000650 | $0.0000680 | $0.0000600 |
| 2022-06-21 | $0.0000650 | $0.0000650 | $0.0000850 | $0.0000640 |
| 2022-06-22 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-06-23 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-06-24 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-06-25 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2022-06-26 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-27 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2022-06-28 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-06-29 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2022-06-30 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-01 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2022-07-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2022-07-03 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2022-07-04 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-07-05 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2022-07-06 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2022-07-07 | $0.2428000 | $0.2718000 | $0.2433000 | $0.2416000 |
| 2022-07-08 | $0.0000650 | $0.0000640 | $0.0000680 | $0.0000620 |
| 2022-07-09 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2022-07-10 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-11 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-07-12 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2022-07-13 | $0.0000570 | $0.0000610 | $0.0000690 | $0.0000560 |
| 2022-07-14 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-07-15 | $0.0000590 | $0.0000610 | $0.0000670 | $0.0000580 |
| 2022-07-16 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000580 |
| 2022-07-17 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2022-07-18 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2022-07-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2022-07-20 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-22 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-07-23 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-07-24 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000580 |
| 2022-07-25 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-07-26 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2022-07-27 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2022-07-28 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-07-29 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-07-30 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2022-07-31 | $0.0000620 | $0.0000610 | $0.0000790 | $0.0000590 |
| 2022-08-01 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2022-08-02 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-03 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2022-08-05 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2022-08-06 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-08-07 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000600 |
| 2022-08-08 | $0.0000630 | $0.0000680 | $0.0000920 | $0.0000620 |
| 2022-08-09 | $0.0000680 | $0.0000660 | $0.0000760 | $0.0000600 |
| 2022-08-10 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000640 |
| 2022-08-11 | $0.0000680 | $0.0000700 | $0.0000740 | $0.0000660 |
| 2022-08-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-13 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2022-08-14 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-08-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2022-08-16 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-08-17 | $0.0000690 | $0.0000720 | $0.0000760 | $0.0000690 |
| 2022-08-18 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-19 | $0.0000680 | $0.0000590 | $0.0000700 | $0.0000590 |
| 2022-08-20 | $0.0000590 | $0.0000610 | $0.0000760 | $0.0000590 |
| 2022-08-21 | $0.0000610 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2022-08-22 | $0.0000640 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2022-08-23 | $0.0000680 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2022-08-24 | $0.0000700 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2022-08-25 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-08-26 | $0.0000690 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2022-08-28 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2022-08-29 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2022-08-30 | $0.0000580 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2022-08-31 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-01 | $0.0000580 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2022-09-02 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-04 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2022-09-05 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-09-06 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2022-09-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2022-09-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2022-09-09 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-09-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-09-11 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2022-09-12 | $0.0000600 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2022-09-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-09-14 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-09-15 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-09-16 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2022-09-17 | $0.2937000 | $0.3301000 | $0.2944000 | $0.2930000 |
| 2022-10-02 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2022-10-03 | $0.2615000 | $0.2932000 | $0.2616000 | $0.2592000 |
| Pair | Exchange |
|---|---|
| DNA/USDT | bibox |
| DNA/BTC | biki |
| DNA/USDT | biki |
| DNA/BTC | bittrex |
| DNA/USDT | bittrex |
| DNA/USDT | bitz |
| DNA/ETH | ethermium |
| DNA/BTC | hitbtc |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/USDT | rightbtc |
| DNA/QC | zb |
Description
Description
ICO Details
ICO Details
)
Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-06-01 |
| End Date | 2017-07-18 |
| Fund Raised (BTC) | 166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC |
| Fund Raised (USD) | 1294900 |
| Start Price (USD) | 0.0000166666667 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://www.encrypgen.com/wp-content/uploads/2017/05/gene-chain.pdf |
Related Coins
