MDT
Measurable Data Token Rank 622
Website
Twitter
666,990,346 MDT
Buy / Sell
Get Wallet
Measurable Data Token
Measurable Data Token Price $ 0.0667
$ 0.0667
Measurable Data Token 24h Vol
$10,561,655
$10,561,655
Measurable Data Token Market Cap $44,487,530
$44,487,530
24h Vol
189 BTC 1 H
0.43 %
24 H
-5.78 %
7 d
1.77 %
Today Measurable Data Token price in US dollars is currently
0.0667
USD, and if converted to Bitcoin is
0.00000119
BTC. A total of 666,990,346 MDT are currently circulating in the Market. Measurable Data Token price is currently experiencing a change of -5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.106 M US dollars Measurable Data Token have been traded on Crypto Exchanges. Get Measurable Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Measurable Data Token
Symbol
MDT
Algorithm
SHA256
BTC Price
0.00000119 BTC
BTC Market
796 BTC
BTC 24h Vol
189 BTC
Total Coins Mined
666,990,346 MDT
1h
0.43 %
24h
-5.78 %
7d
1.77 %
Twitter
Website
Share Measurable Data Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0113700 |
| 2021-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-23 | $0.0190000 | $0.0106700 | $0.0190000 | $0.0106700 |
| 2021-01-24 | $0.0430100 | $0.0110000 | $0.0485300 | $0.0110000 |
| 2021-01-25 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-26 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-27 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-28 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-29 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-30 | $0.0106700 | $0.0016500 | $0.0106700 | $0.0016500 |
| 2021-01-31 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-02-01 | $0.0103800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-02 | $0.0016500 | $0.0016510 | $0.0174000 | $0.0016500 |
| 2021-02-03 | $0.0016510 | $0.0190000 | $0.0190000 | $0.0016510 |
| 2021-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-07 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2021-02-08 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-10 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-11 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2021-02-12 | $0.0190000 | $0.0128400 | $0.0190000 | $0.0128400 |
| 2021-02-13 | $0.0128400 | $0.0190000 | $0.0190000 | $0.0128400 |
| 2021-02-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-17 | $0.0200000 | $0.0266800 | $0.0266800 | $0.0170000 |
| 2021-02-18 | $0.0266800 | $0.0188300 | $0.0266800 | $0.0188300 |
| 2021-02-19 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-20 | $0.0188300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-21 | $0.0188300 | $0.0186000 | $0.0188300 | $0.0170000 |
| 2021-02-22 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-23 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-24 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-02-25 | $0.0186000 | $0.0400000 | $0.0400000 | $0.0181900 |
| 2021-02-26 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2021-02-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-28 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-05 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-06 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-07 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-08 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-10 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2021-03-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-12 | $0.0190000 | $0.0179000 | $0.0190000 | $0.0174000 |
| 2021-03-13 | $0.0179000 | $0.0174000 | $0.0400000 | $0.0174000 |
| 2021-03-14 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-15 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-16 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-17 | $0.0174000 | $0.0170000 | $0.0174000 | $0.0170000 |
| 2021-03-18 | $0.0170000 | $0.0400000 | $0.0400000 | $0.0170000 |
| 2021-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-23 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2021-03-24 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-25 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-26 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0619 | $0.0695 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0628 | $0.0742 | $0.0579 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0533 | $0.0533 | $0.0532 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0265200 | $0.0266100 | $0.0265200 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0247900 | $0.0279400 | $0.0245800 |
| 2022-08-27 | $0.0247900 | $0.0251100 | $0.0252500 | $0.0240600 |
| 2022-08-28 | $0.0251100 | $0.0239100 | $0.0256100 | $0.0238800 |
| 2022-08-29 | $0.0239100 | $0.0254000 | $0.0269500 | $0.0238400 |
| 2022-08-30 | $0.0254000 | $0.0247100 | $0.0260500 | $0.0242100 |
| 2022-08-31 | $0.0247100 | $0.0254300 | $0.0280700 | $0.0247100 |
| 2022-09-01 | $0.0254300 | $0.0254000 | $0.0257600 | $0.0245800 |
| 2022-09-02 | $0.0254000 | $0.0252000 | $0.0264500 | $0.0248900 |
| 2022-09-03 | $0.0252000 | $0.0255000 | $0.0260300 | $0.0250000 |
| 2022-09-04 | $0.0255000 | $0.0256900 | $0.0258500 | $0.0250500 |
| 2022-09-05 | $0.0256900 | $0.0251500 | $0.0258400 | $0.0249500 |
| 2022-09-06 | $0.0251500 | $0.0233600 | $0.0255800 | $0.0231900 |
| 2022-09-07 | $0.0233600 | $0.0237200 | $0.0242500 | $0.0227000 |
| 2022-09-08 | $0.0237200 | $0.0253100 | $0.0278100 | $0.0231600 |
| 2022-09-09 | $0.0253100 | $0.0261900 | $0.0264100 | $0.0249100 |
| 2022-09-10 | $0.0261900 | $0.0276100 | $0.0309700 | $0.0259300 |
| 2022-09-11 | $0.0276100 | $0.0283900 | $0.0299700 | $0.0268500 |
| 2022-09-12 | $0.0283900 | $0.0289000 | $0.0324100 | $0.0277800 |
| 2022-09-13 | $0.0289000 | $0.0267500 | $0.0291300 | $0.0266200 |
| 2022-09-14 | $0.0267500 | $0.0267400 | $0.0303500 | $0.0260600 |
| 2022-09-15 | $0.0267400 | $0.0261800 | $0.0275400 | $0.0257300 |
| 2022-09-16 | $0.0261800 | $0.0275200 | $0.0279900 | $0.0259600 |
| 2022-09-17 | $0.0275200 | $0.0284200 | $0.0293500 | $0.0273900 |
| 2022-10-02 | $0.0253700 | $0.0253100 | $0.0263000 | $0.0250900 |
| 2022-10-03 | $0.0253100 | $0.0252500 | $0.0253100 | $0.0251800 |
| Pair | Exchange |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/RUR | yobit |
| MDT/USD | yobit |
Description
