CAS
Cashaa الرتبة 713
موقع الكتروني
Twitter
813,379,082 CAS
شراء / بيع
Get Wallet
Cashaa
Cashaa السعر $ 0.0393
$ 0.0393
Cashaa 24h Vol
$824,877
$824,877
Cashaa القيمة السوقية $32,001,806
$32,001,806
24h Vol
15 BTC 1 H
0.80 %
24 H
16.61 %
7 d
6.89 %
اليوم Cashaa السعر بالدولار الأمريكي حاليًا
0.0393
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000070
BTC. ما مجموعه 813,379,082 CAS يتم تداولها حاليًا في السوق. Cashaa السعر يشهد تغييرًا حاليًا في 16.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars Cashaa تم تداولها على تبادل العملات المشفرة. احصل على Cashaa's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cashaa
رمز
CAS
الخوارزمية
سعر BTC
0.00000070 BTC
BTC سوق
573 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
813,379,082 CAS
1h
0.80 %
24h
16.61 %
7d
6.89 %
Twitter
موقع الكتروني
Share Cashaa Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0287500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-21 | $0.0284000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-22 | $0.0246700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-02 | $0.0268300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-02-12 | $0.0384000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-03-01 | $0.0362100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-03-07 | $0.0391100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-03-13 | $0.0458000 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-03-14 | $0.0489400 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-03-18 | $0.0471300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-03-19 | $0.0461100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-03-20 | $0.0464500 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-03-21 | $0.0464800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-03-23 | $0.0432800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-24 | $0.0434800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0417000 | $0.0415400 | $0.0410200 |
| 2021-03-27 | $0.0440400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-03-28 | $0.0446900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-03-29 | $0.0446200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-03-30 | $0.0461000 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-03-31 | $0.0470300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-04-01 | $0.0470400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-04-02 | $0.0469800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-04-05 | $0.0465800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-04-06 | $0.0473000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-07 | $0.0464100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-04-08 | $0.0447600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-04-09 | $0.0464700 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-04-10 | $0.0464900 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-04-11 | $0.0478300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-12 | $0.0479800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-13 | $0.0478800 | $0.0484100 | $0.0481800 | $0.0478500 |
| 2021-04-16 | $0.0708 | $0.0725 | $0.0743 | $0.0657 |
| 2021-04-17 | $0.0725 | $0.0787 | $0.0817 | $0.0697 |
| 2021-04-18 | $0.0787 | $0.0698 | $0.0765 | $0.0585 |
| 2021-04-19 | $0.0698 | $0.0663 | $0.0752 | $0.0629 |
| 2021-04-20 | $0.0663 | $0.0582 | $0.0718 | $0.0542 |
| 2021-04-21 | $0.0582 | $0.0587 | $0.0603 | $0.0538 |
| 2021-04-22 | $0.0587 | $0.0522 | $0.0600 | $0.0512 |
| 2021-04-23 | $0.0522 | $0.0486200 | $0.0527 | $0.0465700 |
| 2021-04-24 | $0.0486200 | $0.0466100 | $0.0496100 | $0.0446000 |
| 2021-04-25 | $0.0466100 | $0.0535 | $0.0688 | $0.0417500 |
| 2021-04-26 | $0.0535 | $0.0514 | $0.0611 | $0.0508 |
| 2021-04-27 | $0.0514 | $0.0391000 | $0.0556 | $0.0319400 |
| 2021-04-28 | $0.0391000 | $0.0356700 | $0.0417100 | $0.0351200 |
| 2021-04-29 | $0.0356700 | $0.0353600 | $0.0375100 | $0.0342900 |
| 2021-04-30 | $0.0353600 | $0.0398500 | $0.0415900 | $0.0381200 |
| 2021-05-01 | $0.0398500 | $0.0416500 | $0.0433800 | $0.0387500 |
| 2021-05-02 | $0.0416500 | $0.0385000 | $0.0413400 | $0.0373700 |
| 2021-05-03 | $0.0385000 | $0.0383200 | $0.0411800 | $0.0371800 |
| 2021-05-04 | $0.0383200 | $0.0346100 | $0.0362100 | $0.0335400 |
| 2021-05-05 | $0.0346100 | $0.0345000 | $0.0385300 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0400700 | $0.0417700 | $0.0316100 |
| 2021-05-07 | $0.0400700 | $0.0372900 | $0.0418800 | $0.0361500 |
| 2021-05-08 | $0.0372900 | $0.0359600 | $0.0383100 | $0.0330100 |
| 2021-05-09 | $0.0359600 | $0.0343900 | $0.0373100 | $0.0338100 |
| 2021-05-10 | $0.0343900 | $0.0396700 | $0.0402300 | $0.0329600 |
| 2021-05-11 | $0.0396700 | $0.0459700 | $0.0499400 | $0.0391600 |
| 2021-05-12 | $0.0459700 | $0.0594 | $0.0931 | $0.0401000 |
| 2021-05-13 | $0.0594 | $0.0517 | $0.0621 | $0.0497000 |
| 2021-05-14 | $0.0517 | $0.0483900 | $0.0549 | $0.0473900 |
| 2021-05-15 | $0.0483900 | $0.0449000 | $0.0467800 | $0.0416300 |
| 2021-05-16 | $0.0449000 | $0.0474200 | $0.0502 | $0.0427700 |
| 2021-05-17 | $0.0474200 | $0.0392000 | $0.0452900 | $0.0383300 |
| 2021-05-18 | $0.0392000 | $0.0493200 | $0.0506 | $0.0381700 |
| 2021-05-19 | $0.0493200 | $0.0371400 | $0.0444900 | $0.0283100 |
| 2021-05-20 | $0.0371400 | $0.0381600 | $0.0410000 | $0.0312600 |
| 2021-05-21 | $0.0381600 | $0.0295100 | $0.0354800 | $0.0287600 |
| 2021-05-22 | $0.0295100 | $0.0367400 | $0.0393700 | $0.0288700 |
| 2021-05-23 | $0.0367400 | $0.0305500 | $0.0364500 | $0.0305500 |
| 2021-05-24 | $0.0305500 | $0.0372800 | $0.0392300 | $0.0337900 |
| 2021-05-25 | $0.0372800 | $0.0383900 | $0.0399200 | $0.0364700 |
| 2021-05-26 | $0.0383900 | $0.0400800 | $0.0416500 | $0.0381200 |
| 2021-05-27 | $0.0400800 | $0.0408500 | $0.0420100 | $0.0389200 |
| 2021-05-28 | $0.0408500 | $0.0353200 | $0.0388900 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0346100 | $0.0363400 | $0.0339200 |
| 2021-05-30 | $0.0346100 | $0.0363800 | $0.0370900 | $0.0345900 |
| 2021-05-31 | $0.0363800 | $0.0365500 | $0.0387800 | $0.0343100 |
| 2021-06-01 | $0.0365500 | $0.0348500 | $0.0366800 | $0.0348500 |
| 2021-06-02 | $0.0348500 | $0.0364500 | $0.0364500 | $0.0349500 |
| 2021-06-03 | $0.0364500 | $0.0360900 | $0.0380500 | $0.0357000 |
| 2021-06-04 | $0.0360900 | $0.0350200 | $0.0353900 | $0.0335400 |
| 2021-06-05 | $0.0350200 | $0.0341200 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0341200 | $0.0358000 | $0.0358000 | $0.0336500 |
| 2021-06-07 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0322400 |
| 2021-06-08 | $0.0345900 | $0.0330800 | $0.0350800 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0306600 | $0.0370200 | $0.0284200 |
| 2021-06-10 | $0.0306600 | $0.0297100 | $0.0311800 | $0.0289800 |
| 2021-06-11 | $0.0297100 | $0.0291300 | $0.0317400 | $0.0287500 |
| 2021-06-12 | $0.0291300 | $0.0287900 | $0.0298600 | $0.0263000 |
| 2021-06-13 | $0.0287900 | $0.0296500 | $0.0319900 | $0.0288700 |
| 2021-06-14 | $0.0296500 | $0.0291800 | $0.0324200 | $0.0291800 |
| 2021-06-15 | $0.0291800 | $0.0309200 | $0.0321300 | $0.0289200 |
| 2021-06-16 | $0.0309200 | $0.0302900 | $0.0314400 | $0.0279900 |
| 2021-06-17 | $0.0302900 | $0.0285600 | $0.0300900 | $0.0281800 |
| 2021-06-18 | $0.0285600 | $0.0272300 | $0.0279500 | $0.0265100 |
| 2021-06-19 | $0.0272300 | $0.0269900 | $0.0284100 | $0.0266400 |
| 2021-06-20 | $0.0269900 | $0.0274100 | $0.0302600 | $0.0249200 |
| 2021-06-21 | $0.0274100 | $0.0215200 | $0.0253200 | $0.0212100 |
| 2021-06-22 | $0.0215200 | $0.0188700 | $0.0224500 | $0.0175700 |
| 2021-06-23 | $0.0188700 | $0.0208800 | $0.0212200 | $0.0181900 |
| 2021-06-24 | $0.0208800 | $0.0214800 | $0.0225200 | $0.0211400 |
| 2021-06-25 | $0.0214800 | $0.0202200 | $0.0205400 | $0.0189600 |
| 2021-06-26 | $0.0202200 | $0.0200300 | $0.0219700 | $0.0197100 |
| 2021-06-27 | $0.0200300 | $0.0211800 | $0.0215200 | $0.0204800 |
| 2021-06-28 | $0.0211800 | $0.0220700 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0220700 | $0.0233400 | $0.0269300 | $0.0226200 |
| 2021-06-30 | $0.0233400 | $0.0231400 | $0.0241900 | $0.0220900 |
| 2021-07-01 | $0.0231400 | $0.0224700 | $0.0234800 | $0.0214700 |
| 2021-07-02 | $0.0224700 | $0.0240000 | $0.0250200 | $0.0219700 |
| 2021-07-03 | $0.0240000 | $0.0246200 | $0.0246200 | $0.0235800 |
| 2021-07-04 | $0.0246200 | $0.0257600 | $0.0257600 | $0.0240000 |
| 2021-07-05 | $0.0257600 | $0.0296600 | $0.0303300 | $0.0242700 |
| 2021-07-06 | $0.0296600 | $0.0380000 | $0.0486200 | $0.0301300 |
| 2021-07-07 | $0.0380000 | $0.0372700 | $0.0416700 | $0.0369300 |
| 2021-07-08 | $0.0372700 | $0.0368200 | $0.0381300 | $0.0355000 |
| 2021-07-09 | $0.0368200 | $0.0375200 | $0.0385400 | $0.0365100 |
| 2021-07-10 | $0.0375200 | $0.0372000 | $0.0378700 | $0.0365300 |
| 2021-07-11 | $0.0372000 | $0.0380200 | $0.0390400 | $0.0369900 |
| 2021-07-12 | $0.0380200 | $0.0430200 | $0.0440100 | $0.0367300 |
| 2021-07-13 | $0.0430200 | $0.0422300 | $0.0458300 | $0.0412500 |
| 2021-07-14 | $0.0422300 | $0.0364300 | $0.0426700 | $0.0341300 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0372800 | $0.0344200 |
| 2021-07-16 | $0.0353700 | $0.0304600 | $0.0358000 | $0.0298300 |
| 2021-07-17 | $0.0304600 | $0.0296500 | $0.0309200 | $0.0283900 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0314900 | $0.0292600 |
| 2021-07-19 | $0.0299000 | $0.0299200 | $0.0305400 | $0.0283800 |
| 2021-07-20 | $0.0299200 | $0.0286000 | $0.0289000 | $0.0265200 |
| 2021-07-21 | $0.0286000 | $0.0327800 | $0.0340700 | $0.0298900 |
| 2021-07-22 | $0.0327800 | $0.0284200 | $0.0332700 | $0.0281000 |
| 2021-07-23 | $0.0284200 | $0.0292600 | $0.0299400 | $0.0279200 |
| 2021-07-24 | $0.0292600 | $0.0305100 | $0.0315400 | $0.0298300 |
| 2021-07-25 | $0.0305100 | $0.0304200 | $0.0318300 | $0.0304200 |
| 2021-07-26 | $0.0304200 | $0.0287000 | $0.0335400 | $0.0287000 |
| 2021-07-27 | $0.0287000 | $0.0292300 | $0.0316000 | $0.0292300 |
| 2021-07-28 | $0.0292300 | $0.0284200 | $0.0300200 | $0.0284200 |
| 2021-07-29 | $0.0284200 | $0.0276200 | $0.0300200 | $0.0268200 |
| 2021-07-30 | $0.0276200 | $0.0287200 | $0.0316700 | $0.0287200 |
| 2021-07-31 | $0.0287200 | $0.0286200 | $0.0294500 | $0.0277900 |
| 2021-08-01 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0271100 |
| 2021-08-02 | $0.0287100 | $0.0281900 | $0.0289800 | $0.0274100 |
| 2021-08-03 | $0.0281900 | $0.0271100 | $0.0282600 | $0.0271100 |
| 2021-08-04 | $0.0271100 | $0.0286100 | $0.0302000 | $0.0282100 |
| 2021-08-05 | $0.0286100 | $0.0298500 | $0.0318900 | $0.0294400 |
| 2021-08-06 | $0.0298500 | $0.0308500 | $0.0330000 | $0.0300000 |
| 2021-08-07 | $0.0308500 | $0.0298900 | $0.0321200 | $0.0298900 |
| 2021-08-08 | $0.0298900 | $0.0289300 | $0.0306800 | $0.0284900 |
| 2021-08-09 | $0.0289300 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0314600 | $0.0319200 | $0.0296400 |
| 2021-08-11 | $0.0314600 | $0.0305200 | $0.0314300 | $0.0291600 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0306500 | $0.0297700 |
| 2021-08-13 | $0.0302100 | $0.0377900 | $0.0382700 | $0.0320500 |
| 2021-08-14 | $0.0377900 | $0.0362700 | $0.0400400 | $0.0358000 |
| 2021-08-15 | $0.0362700 | $0.0399600 | $0.0437200 | $0.0329100 |
| 2021-08-16 | $0.0399600 | $0.0357900 | $0.0394600 | $0.0353300 |
| 2021-08-17 | $0.0358200 | $0.0308300 | $0.0353000 | $0.0299400 |
| 2021-08-18 | $0.0308300 | $0.0286200 | $0.0313000 | $0.0281700 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0308600 | $0.0294600 |
| 2021-08-20 | $0.0299300 | $0.0310800 | $0.0320700 | $0.0305900 |
| 2021-08-21 | $0.0310800 | $0.0303000 | $0.0322500 | $0.0298100 |
| 2021-08-22 | $0.0303000 | $0.0305600 | $0.0320400 | $0.0300700 |
| 2021-08-23 | $0.0305600 | $0.0302100 | $0.0312000 | $0.0292200 |
| 2021-08-24 | $0.0302100 | $0.0302900 | $0.0303000 | $0.0301300 |
| 2021-08-25 | $0.0276600 | $0.0298900 | $0.0308700 | $0.0284200 |
| 2021-08-26 | $0.0298900 | $0.0281100 | $0.0295200 | $0.0276400 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0304300 | $0.0284700 |
| 2021-08-28 | $0.0294500 | $0.0278800 | $0.0293500 | $0.0269100 |
| 2021-08-29 | $0.0278800 | $0.0287900 | $0.0287900 | $0.0273200 |
| 2021-08-30 | $0.0287900 | $0.0310200 | $0.0333700 | $0.0267900 |
| 2021-08-31 | $0.0310200 | $0.0287700 | $0.0367800 | $0.0283000 |
| 2021-09-01 | $0.0287700 | $0.0278400 | $0.0302800 | $0.0273500 |
| 2021-09-02 | $0.0278400 | $0.0285800 | $0.0300600 | $0.0276000 |
| 2021-09-03 | $0.0285800 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2021-09-04 | $0.0295100 | $0.0284800 | $0.0299700 | $0.0284800 |
| 2021-09-05 | $0.0284600 | $0.0284800 | $0.0295200 | $0.0279600 |
| 2021-09-06 | $0.0284800 | $0.0268700 | $0.0289800 | $0.0263500 |
| 2021-09-07 | $0.0268700 | $0.0220200 | $0.0239000 | $0.0210900 |
| 2021-09-08 | $0.0220200 | $0.0202700 | $0.0225800 | $0.0175100 |
| 2021-09-09 | $0.0202700 | $0.0213000 | $0.0213000 | $0.0194500 |
| 2021-09-10 | $0.0213400 | $0.0192900 | $0.0210800 | $0.0179400 |
| 2021-09-11 | $0.0192900 | $0.0185200 | $0.0194200 | $0.0176100 |
| 2021-09-12 | $0.0185200 | $0.0193400 | $0.0198000 | $0.0184200 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0193300 | $0.0184300 |
| 2021-09-14 | $0.0188800 | $0.0193200 | $0.0202700 | $0.0188500 |
| 2021-09-15 | $0.0193200 | $0.0216700 | $0.0221500 | $0.0197400 |
| 2021-09-16 | $0.0216700 | $0.0214900 | $0.0224500 | $0.0200600 |
| 2021-09-17 | $0.0214900 | $0.0217600 | $0.0245900 | $0.0198700 |
| 2021-09-18 | $0.0217600 | $0.0227100 | $0.0241600 | $0.0217400 |
| 2021-09-19 | $0.0227100 | $0.0203200 | $0.0226800 | $0.0203200 |
| 2021-09-20 | $0.0203200 | $0.0197500 | $0.0206000 | $0.0184600 |
| 2021-09-21 | $0.0197500 | $0.0175100 | $0.0207600 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0191700 | $0.0196100 | $0.0183000 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0202000 | $0.0193000 |
| 2021-09-24 | $0.0197500 | $0.0184200 | $0.0192800 | $0.0175700 |
| 2021-09-25 | $0.0184200 | $0.0183700 | $0.0188000 | $0.0170900 |
| 2021-09-26 | $0.0183700 | $0.0177100 | $0.0185800 | $0.0168500 |
| 2021-09-27 | $0.0177100 | $0.0151900 | $0.0173000 | $0.0143400 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0151900 | $0.0139600 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0153700 | $0.0145400 |
| 2021-09-30 | $0.0149500 | $0.0153400 | $0.0162200 | $0.0149000 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0173400 | $0.0163800 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0171600 | $0.0162100 |
| 2021-10-03 | $0.0166800 | $0.0173600 | $0.0173600 | $0.0164000 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0159700 | $0.0180300 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0204800 | $0.0215800 | $0.0171600 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0209800 | $0.0172100 |
| 2021-10-08 | $0.0177500 | $0.0188800 | $0.0199600 | $0.0172600 |
| 2021-10-09 | $0.0188800 | $0.0181400 | $0.0192400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0175000 | $0.0191500 | $0.0164100 |
| 2021-10-11 | $0.0175000 | $0.0195500 | $0.0207000 | $0.0178200 |
| 2021-10-12 | $0.0195500 | $0.0184800 | $0.0190400 | $0.0173600 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0183600 |
| 2021-10-14 | $0.0189300 | $0.0172100 | $0.0189300 | $0.0160600 |
| 2021-10-15 | $0.0172100 | $0.0172700 | $0.0191200 | $0.0166500 |
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0176500 | $0.0164400 |
| 2021-10-17 | $0.0170500 | $0.0166100 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0166100 | $0.0173700 | $0.0186100 | $0.0161300 |
| 2021-10-19 | $0.0173700 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0191500 | $0.0217900 | $0.0171700 |
| 2021-10-21 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0180600 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0169900 |
| 2021-10-23 | $0.0188200 | $0.0183900 | $0.0190100 | $0.0177800 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0200800 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0195600 | $0.0201900 | $0.0183000 |
| 2021-10-26 | $0.0195600 | $0.0289500 | $0.0349800 | $0.0187000 |
| 2021-10-27 | $0.0289500 | $0.0216300 | $0.0298200 | $0.0204600 |
| 2021-10-28 | $0.0216300 | $0.0254600 | $0.0260600 | $0.0218200 |
| 2021-10-29 | $0.0254600 | $0.0249100 | $0.0261600 | $0.0236700 |
| 2021-10-30 | $0.0249100 | $0.0222800 | $0.0266100 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0245400 | $0.0214700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265700 | $0.0278300 | $0.0253000 |
| 2021-11-03 | $0.0265700 | $0.0270600 | $0.0314600 | $0.0258000 |
| 2021-11-04 | $0.0270600 | $0.0251900 | $0.0264200 | $0.0233500 |
| 2021-11-05 | $0.0251900 | $0.0256300 | $0.0262400 | $0.0238000 |
| 2021-11-06 | $0.0256300 | $0.0276900 | $0.0283000 | $0.0258400 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0283700 | $0.0297200 | $0.0263400 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0363600 | $0.0448000 | $0.0318100 |
| 2021-11-11 | $0.0363600 | $0.0363000 | $0.0421300 | $0.0343600 |
| 2021-11-12 | $0.0363000 | $0.0320800 | $0.0378500 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0347800 | $0.0347800 | $0.0315600 |
| 2021-11-14 | $0.0347800 | $0.0347200 | $0.0380000 | $0.0334100 |
| 2021-11-15 | $0.0347200 | $0.0299000 | $0.0337200 | $0.0299000 |
| 2021-11-16 | $0.0299000 | $0.0259000 | $0.0283100 | $0.0259000 |
| 2021-11-17 | $0.0258500 | $0.0259600 | $0.0265600 | $0.0253500 |
| 2021-11-18 | $0.0259600 | $0.0204400 | $0.0244100 | $0.0204400 |
| 2021-11-19 | $0.0205000 | $0.0238400 | $0.0250000 | $0.0209300 |
| 2021-11-20 | $0.0238400 | $0.0233100 | $0.0245100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0240700 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0225200 | $0.0230800 | $0.0202700 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0200100 | $0.0228700 | $0.0194400 |
| 2021-11-25 | $0.0200100 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2021-11-26 | $0.0212300 | $0.0204400 | $0.0204400 | $0.0193600 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0242900 | $0.0254500 | $0.0219800 |
| 2021-11-30 | $0.0242900 | $0.0233600 | $0.0245000 | $0.0233600 |
| 2021-12-01 | $0.0233600 | $0.0211600 | $0.0234500 | $0.0205900 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0203500 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-05 | $0.0172400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0187300 | $0.0202500 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0190400 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0169200 | $0.0183300 | $0.0164500 |
| 2021-12-11 | $0.0169900 | $0.0212400 | $0.0222300 | $0.0172900 |
| 2021-12-12 | $0.0212400 | $0.0195400 | $0.0215500 | $0.0185400 |
| 2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0174200 | $0.0159700 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0181000 | $0.0185800 | $0.0162000 |
| 2021-12-17 | $0.0181000 | $0.0166200 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0172800 | $0.0172800 | $0.0168100 |
| 2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0171200 | $0.0171200 | $0.0166300 |
| 2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0181600 | $0.0171500 |
| 2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
| 2021-12-29 | $0.0175900 | $0.0162700 | $0.0171900 | $0.0158000 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0165600 | $0.0175100 | $0.0160900 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0161800 | $0.0149000 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0176700 | $0.0189600 | $0.0155200 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0170900 | $0.0183400 | $0.0158400 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0132600 | $0.0143600 | $0.0117900 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0142400 | $0.0134700 |
| 2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0151500 | $0.0143000 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0107400 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0110400 | $0.0122300 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0107200 | $0.0111100 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0111100 | $0.0123400 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
| 2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.0101700 |
| 2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
| 2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
| 2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
| 2022-04-01 | $0.0113800 | $0.0125000 | $0.0134300 | $0.0111100 |
| 2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.009695 |
| 2022-04-11 | $0.0101200 | $0.009093 | $0.009489 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.0102900 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.008924 |
| 2022-04-16 | $0.009330 | $0.009318 | $0.009333 | $0.009317 |
| 2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
| 2022-04-18 | $0.009128 | $0.008978 | $0.009387 | $0.008978 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107700 |
| 2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.009861 | $0.009867 | $0.009867 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.008767 |
| 2022-04-27 | $0.009148 | $0.009028 | $0.009420 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009540 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008660 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.009137 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007094 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041770 | $0.005371 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006226 | $0.006523 | $0.005633 |
| 2022-05-25 | $0.006222 | $0.005611 | $0.006497 | $0.005316 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.008058 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007435 | $0.007636 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008204 | $0.008230 | $0.007983 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007713 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008036 | $0.008954 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008588 | $0.008827 | $0.008349 |
| 2022-07-29 | $0.008588 | $0.008795 | $0.009032 | $0.008319 |
| 2022-07-30 | $0.008795 | $0.008985 | $0.008985 | $0.008513 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.008125 | $0.007292 |
| 2022-08-20 | $0.007917 | $0.008255 | $0.008255 | $0.007832 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006074 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007414 | $0.006613 |
| 2022-08-28 | $0.007214 | $0.007822 | $0.008799 | $0.006844 |
| 2022-08-29 | $0.007822 | $0.007102 | $0.008117 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007133 | $0.007331 | $0.006935 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007783 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.006740 | $0.006941 | $0.006723 |
| 2022-10-02 | $0.008112 | $0.008004 | $0.008004 | $0.007814 |
| 2022-10-03 | $0.008004 | $0.008012 | $0.008015 | $0.007975 |
| زوج | الصرف |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/ETH | tokenstore |
وصف
وصف
ICO Details
ICO Details
)
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-11-06 |
| تاريخ الانتهاء | 2017-12-05 |
| جمع الأموال (BTC) | 162,238,633.71 CAS sold. |
| جمع الأموال (USD) | 8960000 |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://cashaa.com/pdf/Cashaa_WP.pdf |
Cashaa (CAS) News
عملات ذات صلة
