KDA
Kadena Rank 100
Website
Twitter
198,047,245 KDA
Buy / Sell
Get Wallet
Kadena
Kadena Price $ 1.60
$ 1.60
Kadena 24h Vol
$17,281,430
$17,281,430
Kadena Market Cap $316,377,088
$316,377,088
24h Vol
878 BTC 1 H
0.56 %
24 H
-2.32 %
7 d
-4.36 %
Today Kadena price in US dollars is currently
1.60
USD, and if converted to Bitcoin is
0.00008118
BTC. A total of 198,047,245 KDA are currently circulating in the Market. Kadena price is currently experiencing a change of -2.32 %, and check here all cryptocurrency. Over the past 24 hours 0.173 M US dollars Kadena have been traded on Crypto Exchanges. Get Kadena's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kadena
Symbol
KDA
Algorithm
BTC Price
0.00008118 BTC
BTC Market
16,078 BTC
BTC 24h Vol
878 BTC
Total Coins Mined
198,047,245 KDA
1h
0.56 %
24h
-2.32 %
7d
-4.36 %
Twitter
Website
Share Kadena Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1488000 | $0.1448000 | $0.1512000 | $0.1385000 |
| 2021-01-21 | $0.1448000 | $0.1342000 | $0.1403000 | $0.0996100 |
| 2021-01-22 | $0.1342000 | $0.1422000 | $0.1540000 | $0.1359000 |
| 2021-01-23 | $0.1426000 | $0.1506000 | $0.1548000 | $0.1342000 |
| 2021-01-24 | $0.1506000 | $0.1708000 | $0.1717000 | $0.1366000 |
| 2021-01-25 | $0.1708000 | $0.1672000 | $0.1891000 | $0.1404000 |
| 2021-01-26 | $0.1672000 | $0.1649000 | $0.1684000 | $0.1632000 |
| 2021-01-27 | $0.1649000 | $0.1622000 | $0.1631000 | $0.1451000 |
| 2021-01-28 | $0.1622000 | $0.1686000 | $0.1833000 | $0.1635000 |
| 2021-01-29 | $0.1686000 | $0.1726000 | $0.2172000 | $0.1411000 |
| 2021-01-30 | $0.1726000 | $0.1822000 | $0.1860000 | $0.1610000 |
| 2021-01-31 | $0.1822000 | $0.1760000 | $0.2380000 | $0.1750000 |
| 2021-02-01 | $0.1760000 | $0.1895000 | $0.2012000 | $0.1714000 |
| 2021-02-02 | $0.1895000 | $0.2846000 | $0.2927000 | $0.1940000 |
| 2021-02-03 | $0.2846000 | $0.3014000 | $0.3304000 | $0.2882000 |
| 2021-02-04 | $0.3014000 | $0.2844000 | $0.3280000 | $0.2630000 |
| 2021-02-05 | $0.2844000 | $0.3256000 | $0.3360000 | $0.2835000 |
| 2021-02-06 | $0.3256000 | $0.2651000 | $0.3342000 | $0.2627000 |
| 2021-02-07 | $0.2651000 | $0.2791000 | $0.2981000 | $0.2593000 |
| 2021-02-08 | $0.2791000 | $0.3260000 | $0.3478000 | $0.2991000 |
| 2021-02-09 | $0.3260000 | $0.3065000 | $0.3395000 | $0.2493000 |
| 2021-02-10 | $0.3065000 | $0.3243000 | $0.3436000 | $0.2799000 |
| 2021-02-11 | $0.3243000 | $0.3226000 | $0.3514000 | $0.3058000 |
| 2021-02-12 | $0.3226000 | $0.3738000 | $0.4042000 | $0.3121000 |
| 2021-02-13 | $0.3738000 | $0.3834000 | $0.3896000 | $0.3556000 |
| 2021-02-14 | $0.3834000 | $0.4028000 | $0.4033000 | $0.3586000 |
| 2021-02-15 | $0.4028000 | $0.4031000 | $0.4044000 | $0.4022000 |
| 2021-02-16 | $0.4166000 | $0.4122000 | $0.4373000 | $0.3994000 |
| 2021-02-17 | $0.4122000 | $0.4131000 | $0.4485000 | $0.3750000 |
| 2021-02-18 | $0.4131000 | $0.3967000 | $0.4189000 | $0.3844000 |
| 2021-02-19 | $0.3967000 | $0.4587000 | $0.5062000 | $0.4223000 |
| 2021-02-20 | $0.4587000 | $0.4567000 | $0.5579000 | $0.4506000 |
| 2021-02-21 | $0.4567000 | $0.4661000 | $0.4902000 | $0.4414000 |
| 2021-02-22 | $0.4661000 | $0.4497000 | $0.4530000 | $0.3767000 |
| 2021-02-23 | $0.4497000 | $0.3941000 | $0.4166000 | $0.3218000 |
| 2021-02-24 | $0.3941000 | $0.4352000 | $0.4730000 | $0.3611000 |
| 2021-02-25 | $0.4352000 | $0.4011000 | $0.4355000 | $0.3654000 |
| 2021-02-26 | $0.4011000 | $0.3947000 | $0.4429000 | $0.3576000 |
| 2021-02-27 | $0.3947000 | $0.4273000 | $0.4430000 | $0.3760000 |
| 2021-02-28 | $0.4273000 | $0.4128000 | $0.4187000 | $0.3657000 |
| 2021-03-01 | $0.4128000 | $0.4378000 | $0.4695000 | $0.4288000 |
| 2021-03-02 | $0.4378000 | $0.4215000 | $0.4452000 | $0.3929000 |
| 2021-03-03 | $0.4215000 | $0.4036000 | $0.4389000 | $0.3714000 |
| 2021-03-04 | $0.4036000 | $0.3690000 | $0.3879000 | $0.3618000 |
| 2021-03-05 | $0.3690000 | $0.3629000 | $0.4107000 | $0.3526000 |
| 2021-03-06 | $0.3629000 | $0.3657000 | $0.3809000 | $0.3393000 |
| 2021-03-07 | $0.3657000 | $0.3720000 | $0.3817000 | $0.3481000 |
| 2021-03-08 | $0.3720000 | $0.3768000 | $0.3946000 | $0.3710000 |
| 2021-03-09 | $0.3768000 | $0.3752000 | $0.4092000 | $0.3620000 |
| 2021-03-10 | $0.3752000 | $0.3762000 | $0.3890000 | $0.3622000 |
| 2021-03-11 | $0.3762000 | $0.3960000 | $0.4099000 | $0.3815000 |
| 2021-03-12 | $0.3960000 | $0.4002000 | $0.4059000 | $0.3767000 |
| 2021-03-13 | $0.4002000 | $0.3885000 | $0.4283000 | $0.3867000 |
| 2021-03-14 | $0.3885000 | $0.3605000 | $0.3776000 | $0.3528000 |
| 2021-03-15 | $0.3605000 | $0.3657000 | $0.3746000 | $0.3390000 |
| 2021-03-16 | $0.3657000 | $0.3512000 | $0.3751000 | $0.3501000 |
| 2021-03-17 | $0.3512000 | $0.4330000 | $0.4795000 | $0.3505000 |
| 2021-03-18 | $0.4330000 | $0.4133000 | $0.4698000 | $0.3810000 |
| 2021-03-19 | $0.4133000 | $0.4604000 | $0.4610000 | $0.4145000 |
| 2021-03-20 | $0.4604000 | $0.5810000 | $0.6182000 | $0.4607000 |
| 2021-03-21 | $0.5810000 | $0.5548000 | $0.7751000 | $0.5468000 |
| 2021-03-22 | $0.5548000 | $0.5301000 | $0.5610000 | $0.5166000 |
| 2021-03-23 | $0.5301000 | $0.4816000 | $0.5571000 | $0.4816000 |
| 2021-03-24 | $0.4816000 | $0.5670000 | $0.5926000 | $0.4634000 |
| 2021-03-25 | $0.5670000 | $0.5729000 | $0.5986000 | $0.5077000 |
| 2021-03-26 | $0.5729000 | $0.6590000 | $0.7130000 | $0.5847000 |
| 2021-03-27 | $0.6590000 | $0.7106000 | $0.7575000 | $0.6592000 |
| 2021-03-28 | $0.7106000 | $0.6839000 | $0.7558000 | $0.6538000 |
| 2021-03-29 | $0.6839000 | $0.7169000 | $0.7566000 | $0.6546000 |
| 2021-03-30 | $0.7169000 | $0.6889000 | $0.7689000 | $0.6778000 |
| 2021-03-31 | $0.6889000 | $0.7161000 | $0.7496000 | $0.6391000 |
| 2021-04-01 | $0.7161000 | $0.6525000 | $0.7253000 | $0.6408000 |
| 2021-04-02 | $0.6525000 | $0.6058000 | $0.6660000 | $0.5751000 |
| 2021-04-03 | $0.6058000 | $0.6158000 | $0.7032000 | $0.5827000 |
| 2021-04-04 | $0.6158000 | $0.6305000 | $0.6602000 | $0.6026000 |
| 2021-04-05 | $0.6305000 | $0.7289000 | $0.9601000 | $0.6320000 |
| 2021-04-06 | $0.7289000 | $0.8110000 | $0.8986000 | $0.6108000 |
| 2021-04-07 | $0.8110000 | $0.9094000 | $0.9302000 | $0.7602000 |
| 2021-04-08 | $0.9070000 | $1.12 | $1.50 | $0.9404000 |
| 2021-04-09 | $1.12 | $1.63 | $1.70 | $1.11 |
| 2021-04-10 | $1.63 | $1.36 | $1.83 | $1.33 |
| 2021-04-11 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2021-04-12 | $1.35 | $1.53 | $1.66 | $1.25 |
| 2021-04-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-16 | $1.37 | $1.21 | $1.33 | $1.16 |
| 2021-04-17 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2021-04-18 | $1.14 | $1.06 | $1.22 | $0.9489000 |
| 2021-04-19 | $1.06 | $0.9438000 | $1.10 | $0.9059000 |
| 2021-04-20 | $0.9438000 | $0.9650000 | $1.12 | $0.8344000 |
| 2021-04-21 | $0.9650000 | $0.8609000 | $0.9356000 | $0.8097000 |
| 2021-04-22 | $0.8609000 | $1.08 | $1.27 | $0.7680000 |
| 2021-04-23 | $1.08 | $0.9944000 | $1.10 | $0.8879000 |
| 2021-04-24 | $0.9944000 | $1.03 | $1.07 | $0.9567000 |
| 2021-04-25 | $1.03 | $0.9834000 | $1.08 | $0.9377000 |
| 2021-04-26 | $0.9834000 | $1.12 | $1.12 | $0.9774000 |
| 2021-04-27 | $1.12 | $1.22 | $1.30 | $1.03 |
| 2021-04-28 | $1.22 | $1.06 | $1.27 | $0.9894000 |
| 2021-04-29 | $1.06 | $1.02 | $1.19 | $0.9746000 |
| 2021-04-30 | $1.02 | $1.10 | $1.27 | $1.04 |
| 2021-05-01 | $1.10 | $1.17 | $1.28 | $1.10 |
| 2021-05-02 | $1.17 | $1.10 | $1.26 | $1.08 |
| 2021-05-03 | $1.10 | $1.13 | $1.22 | $1.03 |
| 2021-05-04 | $1.13 | $1.03 | $1.19 | $0.9600000 |
| 2021-05-05 | $1.03 | $1.12 | $1.24 | $1.04 |
| 2021-05-06 | $1.12 | $1.16 | $1.35 | $1.01 |
| 2021-05-07 | $1.16 | $1.17 | $1.27 | $1.03 |
| 2021-05-08 | $1.17 | $1.27 | $1.42 | $1.06 |
| 2021-05-09 | $1.27 | $1.19 | $1.36 | $1.10 |
| 2021-05-10 | $1.19 | $1.34 | $1.37 | $1.06 |
| 2021-05-11 | $1.34 | $1.36 | $1.79 | $1.31 |
| 2021-05-12 | $1.36 | $1.25 | $1.25 | $1.04 |
| 2021-05-13 | $1.25 | $1.13 | $1.31 | $1.06 |
| 2021-05-14 | $1.13 | $1.11 | $1.15 | $0.9798000 |
| 2021-05-15 | $1.11 | $1.03 | $1.11 | $0.9430000 |
| 2021-05-16 | $1.03 | $0.9577000 | $1.03 | $0.9270000 |
| 2021-05-17 | $0.9577000 | $0.8397000 | $0.9960000 | $0.8118000 |
| 2021-05-18 | $0.8397000 | $0.8063000 | $0.8328000 | $0.7711000 |
| 2021-05-19 | $0.8063000 | $0.6700000 | $0.7818000 | $0.5891000 |
| 2021-05-20 | $0.6700000 | $0.7454000 | $0.7665000 | $0.6443000 |
| 2021-05-21 | $0.7454000 | $0.6469000 | $0.7041000 | $0.6185000 |
| 2021-05-22 | $0.6469000 | $0.6306000 | $0.6771000 | $0.5571000 |
| 2021-05-23 | $0.6306000 | $0.5468000 | $0.5989000 | $0.5419000 |
| 2021-05-24 | $0.5468000 | $0.6936000 | $0.6960000 | $0.5876000 |
| 2021-05-25 | $0.6936000 | $0.6545000 | $0.7282000 | $0.6426000 |
| 2021-05-26 | $0.6545000 | $0.6350000 | $0.6802000 | $0.6224000 |
| 2021-05-27 | $0.6350000 | $0.6132000 | $0.6332000 | $0.5530000 |
| 2021-05-28 | $0.6132000 | $0.5466000 | $0.5805000 | $0.5099000 |
| 2021-05-29 | $0.5466000 | $0.5313000 | $0.5635000 | $0.4936000 |
| 2021-05-30 | $0.5313000 | $0.5499000 | $0.5692000 | $0.4921000 |
| 2021-05-31 | $0.5499000 | $0.5463000 | $0.5806000 | $0.5120000 |
| 2021-06-01 | $0.5459000 | $0.5459000 | $0.5715000 | $0.5059000 |
| 2021-06-02 | $0.5459000 | $0.5576000 | $0.5644000 | $0.5208000 |
| 2021-06-03 | $0.5576000 | $0.5410000 | $0.5869000 | $0.4994000 |
| 2021-06-04 | $0.5410000 | $0.5223000 | $0.5371000 | $0.4836000 |
| 2021-06-05 | $0.5223000 | $0.4940000 | $0.5167000 | $0.4840000 |
| 2021-06-06 | $0.4940000 | $0.4955000 | $0.5044000 | $0.3218000 |
| 2021-06-07 | $0.4955000 | $0.4655000 | $0.4886000 | $0.4275000 |
| 2021-06-08 | $0.4655000 | $0.4724000 | $0.5045000 | $0.4397000 |
| 2021-06-09 | $0.4724000 | $0.5025000 | $0.5414000 | $0.4943000 |
| 2021-06-10 | $0.5025000 | $0.6074000 | $0.6570000 | $0.4930000 |
| 2021-06-11 | $0.6074000 | $0.5724000 | $0.6490000 | $0.5594000 |
| 2021-06-12 | $0.5724000 | $0.5161000 | $0.5569000 | $0.4635000 |
| 2021-06-13 | $0.5161000 | $0.5053000 | $0.5736000 | $0.4998000 |
| 2021-06-14 | $0.5053000 | $0.4936000 | $0.5281000 | $0.4883000 |
| 2021-06-15 | $0.4936000 | $0.4940000 | $0.5101000 | $0.4611000 |
| 2021-06-16 | $0.4940000 | $0.4985000 | $0.4989000 | $0.4471000 |
| 2021-06-17 | $0.4985000 | $0.4863000 | $0.4977000 | $0.4661000 |
| 2021-06-18 | $0.4863000 | $0.4980000 | $0.4980000 | $0.4328000 |
| 2021-06-19 | $0.4980000 | $0.5079000 | $0.5292000 | $0.4624000 |
| 2021-06-20 | $0.5079000 | $0.4710000 | $0.5408000 | $0.4618000 |
| 2021-06-21 | $0.4710000 | $0.3855000 | $0.4938000 | $0.3491000 |
| 2021-06-22 | $0.3855000 | $0.4223000 | $0.4555000 | $0.3589000 |
| 2021-06-23 | $0.4223000 | $0.4570000 | $0.4658000 | $0.4119000 |
| 2021-06-24 | $0.4570000 | $0.4487000 | $0.4827000 | $0.3815000 |
| 2021-06-25 | $0.4487000 | $0.4000000 | $0.4338000 | $0.3738000 |
| 2021-06-26 | $0.4000000 | $0.3935000 | $0.4471000 | $0.3515000 |
| 2021-06-27 | $0.3935000 | $0.3999000 | $0.4461000 | $0.3943000 |
| 2021-06-28 | $0.3999000 | $0.4225000 | $0.4225000 | $0.3421000 |
| 2021-06-29 | $0.4225000 | $0.4136000 | $0.4398000 | $0.3590000 |
| 2021-06-30 | $0.4136000 | $0.4035000 | $0.4119000 | $0.3863000 |
| 2021-07-01 | $0.4035000 | $0.3968000 | $0.4112000 | $0.3696000 |
| 2021-07-02 | $0.3968000 | $0.3756000 | $0.4134000 | $0.3255000 |
| 2021-07-03 | $0.3756000 | $0.3767000 | $0.3954000 | $0.3340000 |
| 2021-07-04 | $0.3767000 | $0.3772000 | $0.4026000 | $0.3285000 |
| 2021-07-05 | $0.3772000 | $0.3593000 | $0.3781000 | $0.3448000 |
| 2021-07-06 | $0.3593000 | $0.3838000 | $0.4204000 | $0.3379000 |
| 2021-07-07 | $0.3838000 | $0.3734000 | $0.3900000 | $0.3351000 |
| 2021-07-08 | $0.3734000 | $0.3649000 | $0.4037000 | $0.3287000 |
| 2021-07-09 | $0.3649000 | $0.3810000 | $0.3928000 | $0.3374000 |
| 2021-07-10 | $0.3810000 | $0.3819000 | $0.4369000 | $0.3453000 |
| 2021-07-11 | $0.3817000 | $0.3764000 | $0.3901000 | $0.3391000 |
| 2021-07-12 | $0.3764000 | $0.3756000 | $0.3782000 | $0.3266000 |
| 2021-07-13 | $0.3756000 | $0.3817000 | $0.3974000 | $0.3231000 |
| 2021-07-14 | $0.3817000 | $0.3954000 | $0.3974000 | $0.3456000 |
| 2021-07-15 | $0.3958000 | $0.3805000 | $0.3878000 | $0.3505000 |
| 2021-07-16 | $0.3805000 | $0.3743000 | $0.3822000 | $0.3514000 |
| 2021-07-17 | $0.3743000 | $0.3647000 | $0.3811000 | $0.3521000 |
| 2021-07-18 | $0.3647000 | $0.3626000 | $0.3721000 | $0.3260000 |
| 2021-07-19 | $0.3626000 | $0.3517000 | $0.3609000 | $0.3350000 |
| 2021-07-20 | $0.3517000 | $0.3280000 | $0.3501000 | $0.3233000 |
| 2021-07-21 | $0.3280000 | $0.3307000 | $0.3584000 | $0.3204000 |
| 2021-07-22 | $0.3307000 | $0.3295000 | $0.3624000 | $0.3026000 |
| 2021-07-23 | $0.3295000 | $0.3347000 | $0.3515000 | $0.3223000 |
| 2021-07-24 | $0.3347000 | $0.3305000 | $0.3425000 | $0.2979000 |
| 2021-07-25 | $0.3305000 | $0.3381000 | $0.4110000 | $0.3254000 |
| 2021-07-26 | $0.3381000 | $0.3447000 | $0.3589000 | $0.3060000 |
| 2021-07-27 | $0.3447000 | $0.3266000 | $0.3827000 | $0.3266000 |
| 2021-07-28 | $0.3266000 | $0.3270000 | $0.3383000 | $0.2906000 |
| 2021-07-29 | $0.3270000 | $0.3234000 | $0.3375000 | $0.2974000 |
| 2021-07-30 | $0.3234000 | $0.3303000 | $0.3788000 | $0.3303000 |
| 2021-07-31 | $0.3303000 | $0.3459000 | $0.3480000 | $0.3223000 |
| 2021-08-01 | $0.3459000 | $0.3568000 | $0.3644000 | $0.3118000 |
| 2021-08-02 | $0.3568000 | $0.3332000 | $0.3567000 | $0.3234000 |
| 2021-08-03 | $0.3332000 | $0.3384000 | $0.3487000 | $0.3212000 |
| 2021-08-04 | $0.3384000 | $0.3445000 | $0.3572000 | $0.3322000 |
| 2021-08-05 | $0.3445000 | $0.3443000 | $0.3713000 | $0.3202000 |
| 2021-08-06 | $0.3443000 | $0.3518000 | $0.3660000 | $0.3235000 |
| 2021-08-07 | $0.3518000 | $0.3619000 | $0.3824000 | $0.3387000 |
| 2021-08-08 | $0.3619000 | $0.4001000 | $0.4094000 | $0.3524000 |
| 2021-08-09 | $0.4001000 | $0.4245000 | $0.4541000 | $0.4041000 |
| 2021-08-10 | $0.4245000 | $0.4369000 | $0.4478000 | $0.3799000 |
| 2021-08-11 | $0.4369000 | $0.5066000 | $0.5116000 | $0.4000000 |
| 2021-08-12 | $0.5052000 | $0.5007000 | $0.5149000 | $0.4833000 |
| 2021-08-13 | $0.5007000 | $0.5463000 | $0.5596000 | $0.4893000 |
| 2021-08-14 | $0.5463000 | $0.5360000 | $0.5553000 | $0.5266000 |
| 2021-08-15 | $0.5360000 | $0.5858000 | $0.6324000 | $0.5162000 |
| 2021-08-16 | $0.5858000 | $0.6485000 | $0.6535000 | $0.5383000 |
| 2021-08-17 | $0.6485000 | $0.6220000 | $0.6376000 | $0.3070000 |
| 2021-08-18 | $0.6220000 | $0.6171000 | $0.6448000 | $0.5527000 |
| 2021-08-19 | $0.6171000 | $0.7084000 | $0.7360000 | $0.6224000 |
| 2021-08-20 | $0.7084000 | $0.8446000 | $0.8540000 | $0.7238000 |
| 2021-08-21 | $0.8446000 | $0.7760000 | $0.8689000 | $0.7741000 |
| 2021-08-22 | $0.7760000 | $0.7891000 | $0.7965000 | $0.7039000 |
| 2021-08-23 | $0.7891000 | $0.7943000 | $0.8008000 | $0.6893000 |
| 2021-08-24 | $0.7943000 | $0.7378000 | $0.7664000 | $0.6772000 |
| 2021-08-25 | $0.7378000 | $0.7913000 | $0.8579000 | $0.7349000 |
| 2021-08-26 | $0.7913000 | $0.7215000 | $0.7871000 | $0.7197000 |
| 2021-08-27 | $0.7215000 | $0.8414000 | $0.8419000 | $0.7422000 |
| 2021-08-28 | $0.8414000 | $0.8277000 | $0.8771000 | $0.7842000 |
| 2021-08-29 | $0.8277000 | $0.8041000 | $0.8383000 | $0.7719000 |
| 2021-08-30 | $0.8041000 | $0.7918000 | $0.8379000 | $0.7322000 |
| 2021-08-31 | $0.7918000 | $0.8064000 | $0.8852000 | $0.7659000 |
| 2021-09-01 | $0.8064000 | $0.7853000 | $0.8352000 | $0.7389000 |
| 2021-09-02 | $0.7853000 | $0.7708000 | $0.7924000 | $0.7313000 |
| 2021-09-03 | $0.7708000 | $0.7908000 | $0.9229000 | $0.7338000 |
| 2021-09-04 | $0.7908000 | $0.7605000 | $0.7930000 | $0.6561000 |
| 2021-09-05 | $0.7605000 | $0.8544000 | $0.8684000 | $0.7120000 |
| 2021-09-06 | $0.8544000 | $1.01 | $1.09 | $0.7951000 |
| 2021-09-07 | $1.01 | $0.8931000 | $1.04 | $0.7961000 |
| 2021-09-08 | $0.8931000 | $0.9947000 | $1.00 | $0.8616000 |
| 2021-09-09 | $0.9947000 | $1.20 | $1.29 | $0.9715000 |
| 2021-09-10 | $1.20 | $1.35 | $1.38 | $1.07 |
| 2021-09-11 | $1.35 | $1.57 | $1.74 | $1.27 |
| 2021-09-12 | $1.57 | $1.68 | $1.82 | $1.39 |
| 2021-09-13 | $1.68 | $1.52 | $1.86 | $1.45 |
| 2021-09-14 | $1.52 | $1.80 | $1.87 | $1.38 |
| 2021-09-15 | $1.80 | $1.63 | $1.84 | $1.51 |
| 2021-09-16 | $1.63 | $1.57 | $1.71 | $1.04 |
| 2021-09-17 | $1.57 | $1.59 | $1.68 | $1.44 |
| 2021-09-18 | $1.59 | $1.90 | $2.08 | $1.58 |
| 2021-09-19 | $1.90 | $2.04 | $2.33 | $1.70 |
| 2021-09-20 | $2.04 | $1.73 | $1.89 | $1.51 |
| 2021-09-21 | $1.73 | $1.66 | $1.98 | $1.53 |
| 2021-09-22 | $1.66 | $1.84 | $1.90 | $1.56 |
| 2021-09-23 | $1.84 | $1.90 | $1.97 | $1.49 |
| 2021-09-24 | $1.90 | $1.74 | $1.90 | $1.64 |
| 2021-09-25 | $1.74 | $1.76 | $1.98 | $1.48 |
| 2021-09-26 | $1.76 | $1.74 | $1.84 | $1.44 |
| 2021-09-27 | $1.74 | $1.63 | $1.70 | $1.48 |
| 2021-09-28 | $1.63 | $1.46 | $1.65 | $1.33 |
| 2021-09-29 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-09-30 | $1.40 | $1.59 | $1.61 | $1.24 |
| 2021-10-01 | $1.59 | $1.65 | $1.76 | $1.44 |
| 2021-10-02 | $1.65 | $1.78 | $1.79 | $1.42 |
| 2021-10-03 | $1.78 | $1.87 | $1.99 | $1.41 |
| 2021-10-04 | $1.87 | $1.94 | $1.98 | $1.69 |
| 2021-10-05 | $1.94 | $2.16 | $2.37 | $1.98 |
| 2021-10-06 | $2.16 | $2.05 | $2.43 | $2.02 |
| 2021-10-07 | $2.05 | $1.94 | $2.05 | $1.85 |
| 2021-10-08 | $1.94 | $1.83 | $2.03 | $1.74 |
| 2021-10-09 | $1.83 | $1.85 | $1.92 | $1.61 |
| 2021-10-10 | $1.85 | $2.00 | $2.04 | $1.78 |
| 2021-10-11 | $2.00 | $2.03 | $2.11 | $1.60 |
| 2021-10-12 | $2.03 | $2.25 | $2.29 | $1.88 |
| 2021-10-13 | $2.25 | $2.35 | $2.88 | $2.26 |
| 2021-10-14 | $2.35 | $2.28 | $2.35 | $2.13 |
| 2021-10-15 | $2.28 | $2.20 | $2.45 | $2.11 |
| 2021-10-16 | $2.20 | $2.18 | $2.21 | $1.99 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-20 | $2.73 | $3.75 | $3.84 | $2.81 |
| 2021-10-21 | $3.75 | $3.51 | $3.93 | $3.20 |
| 2021-10-22 | $3.51 | $3.75 | $3.84 | $3.42 |
| 2021-10-23 | $3.75 | $5.20 | $5.27 | $3.69 |
| 2021-10-24 | $5.20 | $6.93 | $6.98 | $4.83 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-27 | $6.87 | $5.86 | $7.06 | $5.76 |
| 2021-10-28 | $5.86 | $6.58 | $7.44 | $5.52 |
| 2021-10-29 | $6.58 | $7.10 | $7.65 | $6.57 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-11-01 | $6.75 | $7.05 | $7.48 | $6.40 |
| 2021-11-02 | $7.05 | $6.99 | $7.61 | $6.66 |
| 2021-11-03 | $6.99 | $7.01 | $7.02 | $6.99 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-07 | $14.84 | $19.76 | $25.94 | $14.82 |
| 2021-11-08 | $19.76 | $15.71 | $22.61 | $13.91 |
| 2021-11-09 | $15.71 | $18.14 | $18.83 | $15.55 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-13 | $22.35 | $22.61 | $24.98 | $21.56 |
| 2021-11-14 | $22.61 | $21.59 | $24.21 | $20.58 |
| 2021-11-15 | $21.59 | $19.34 | $22.51 | $18.51 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-17 | $18.57 | $21.41 | $23.45 | $17.84 |
| 2021-11-18 | $21.41 | $18.77 | $22.18 | $18.08 |
| 2021-11-19 | $18.77 | $20.14 | $23.04 | $19.14 |
| 2021-11-20 | $20.14 | $19.84 | $20.75 | $18.95 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-25 | $16.59 | $19.64 | $20.85 | $16.41 |
| 2021-11-26 | $19.64 | $19.76 | $19.77 | $19.64 |
| 2021-11-27 | $17.17 | $17.08 | $18.44 | $15.69 |
| 2021-11-28 | $17.06 | $17.25 | $17.85 | $15.56 |
| 2021-11-29 | $17.29 | $16.81 | $18.13 | $16.15 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-12-01 | $16.57 | $17.04 | $18.14 | $15.66 |
| 2021-12-02 | $17.05 | $16.29 | $18.85 | $16.07 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-04 | $14.32 | $12.01 | $13.58 | $11.60 |
| 2021-12-05 | $12.05 | $12.20 | $14.41 | $11.59 |
| 2021-12-06 | $12.20 | $12.03 | $13.03 | $9.50 |
| 2021-12-07 | $12.03 | $10.73 | $12.78 | $10.37 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-10 | $10.54 | $10.14 | $11.65 | $9.98 |
| 2021-12-11 | $10.14 | $10.06 | $10.65 | $9.33 |
| 2021-12-12 | $10.06 | $10.62 | $11.12 | $9.90 |
| 2021-12-13 | $10.62 | $9.41 | $10.69 | $8.76 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-17 | $11.60 | $11.08 | $11.95 | $10.47 |
| 2021-12-18 | $11.08 | $11.34 | $12.35 | $11.14 |
| 2021-12-19 | $11.34 | $11.32 | $11.34 | $11.32 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-23 | $10.90 | $11.49 | $11.98 | $9.56 |
| 2021-12-24 | $11.49 | $12.23 | $12.55 | $11.25 |
| 2021-12-25 | $12.23 | $13.57 | $14.15 | $12.12 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-28 | $14.61 | $13.03 | $14.69 | $12.69 |
| 2021-12-29 | $13.00 | $12.27 | $13.32 | $11.99 |
| 2021-12-30 | $12.27 | $12.47 | $13.53 | $12.14 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2022-01-02 | $12.80 | $12.14 | $12.73 | $11.93 |
| 2022-01-03 | $12.14 | $11.43 | $12.25 | $10.66 |
| 2022-01-04 | $11.43 | $10.82 | $11.78 | $10.82 |
| 2022-01-05 | $10.82 | $10.74 | $12.16 | $10.21 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-07 | $10.42 | $9.11 | $10.28 | $8.83 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-09 | $9.06 | $9.35 | $9.79 | $8.51 |
| 2022-01-10 | $9.35 | $8.89 | $9.47 | $8.22 |
| 2022-01-11 | $8.89 | $9.29 | $9.52 | $8.74 |
| 2022-01-12 | $9.29 | $10.17 | $10.52 | $9.36 |
| 2022-01-13 | $10.17 | $9.55 | $10.48 | $9.55 |
| 2022-01-14 | $9.55 | $9.45 | $9.90 | $9.30 |
| 2022-01-15 | $9.45 | $9.37 | $9.49 | $9.06 |
| 2022-01-16 | $9.37 | $8.92 | $9.37 | $8.63 |
| 2022-01-17 | $8.92 | $8.31 | $8.81 | $7.91 |
| 2022-01-18 | $8.31 | $7.87 | $8.51 | $7.58 |
| 2022-01-19 | $7.87 | $7.22 | $8.24 | $7.01 |
| 2022-01-20 | $7.21 | $7.00 | $7.72 | $6.97 |
| 2022-01-21 | $7.00 | $5.53 | $6.90 | $5.17 |
| 2022-01-22 | $5.53 | $5.01 | $5.78 | $4.50 |
| 2022-01-23 | $5.01 | $5.64 | $5.92 | $4.99 |
| 2022-01-24 | $5.64 | $5.37 | $5.75 | $5.02 |
| 2022-01-25 | $5.37 | $5.33 | $5.37 | $5.33 |
| 2022-01-26 | $5.35 | $5.75 | $6.43 | $5.27 |
| 2022-01-27 | $5.75 | $5.67 | $6.11 | $5.56 |
| 2022-01-28 | $5.67 | $5.77 | $5.96 | $5.63 |
| 2022-01-29 | $5.77 | $6.46 | $6.56 | $5.82 |
| 2022-01-30 | $6.46 | $5.97 | $6.45 | $5.75 |
| 2022-01-31 | $5.97 | $6.09 | $6.23 | $5.70 |
| 2022-02-01 | $6.09 | $6.08 | $6.46 | $6.02 |
| 2022-02-02 | $6.08 | $5.55 | $5.83 | $5.51 |
| 2022-02-03 | $5.55 | $5.44 | $5.68 | $5.23 |
| 2022-02-04 | $5.44 | $6.06 | $6.36 | $6.00 |
| 2022-02-05 | $6.06 | $6.14 | $6.47 | $6.03 |
| 2022-02-06 | $6.14 | $6.55 | $6.56 | $6.21 |
| 2022-02-07 | $6.55 | $7.68 | $8.02 | $6.62 |
| 2022-02-08 | $7.68 | $9.04 | $10.08 | $7.65 |
| 2022-02-09 | $9.04 | $9.99 | $10.26 | $8.97 |
| 2022-02-10 | $9.99 | $8.49 | $9.90 | $8.47 |
| 2022-02-11 | $8.49 | $7.59 | $8.92 | $7.10 |
| 2022-02-12 | $7.59 | $7.35 | $7.85 | $6.78 |
| 2022-02-13 | $7.35 | $7.09 | $7.62 | $7.03 |
| 2022-02-14 | $7.09 | $7.32 | $7.56 | $6.65 |
| 2022-02-15 | $7.32 | $8.61 | $8.84 | $7.66 |
| 2022-02-16 | $8.61 | $8.61 | $8.68 | $8.58 |
| 2022-02-17 | $8.19 | $7.21 | $7.74 | $7.10 |
| 2022-02-18 | $7.17 | $6.87 | $7.38 | $6.81 |
| 2022-02-19 | $6.87 | $6.87 | $6.87 | $6.86 |
| 2022-02-20 | $7.10 | $6.18 | $6.85 | $6.11 |
| 2022-02-21 | $6.13 | $5.85 | $6.77 | $5.85 |
| 2022-02-22 | $5.85 | $6.41 | $6.53 | $6.03 |
| 2022-02-23 | $6.41 | $6.41 | $6.89 | $6.19 |
| 2022-02-24 | $6.41 | $6.06 | $6.70 | $5.70 |
| 2022-02-25 | $6.06 | $6.61 | $6.75 | $6.17 |
| 2022-02-26 | $6.61 | $6.60 | $6.94 | $6.49 |
| 2022-02-27 | $6.60 | $6.21 | $6.42 | $5.88 |
| 2022-02-28 | $6.21 | $7.34 | $7.49 | $6.99 |
| 2022-03-01 | $7.34 | $7.40 | $8.08 | $7.19 |
| 2022-03-02 | $7.40 | $7.63 | $7.90 | $7.11 |
| 2022-03-03 | $7.63 | $7.48 | $7.53 | $7.16 |
| 2022-03-04 | $7.48 | $6.77 | $6.91 | $6.48 |
| 2022-03-05 | $6.77 | $7.10 | $7.24 | $6.66 |
| 2022-03-06 | $7.10 | $6.51 | $6.96 | $6.45 |
| 2022-03-07 | $6.51 | $6.25 | $6.61 | $6.18 |
| 2022-03-08 | $6.25 | $6.28 | $6.53 | $6.23 |
| 2022-03-09 | $6.28 | $6.62 | $7.09 | $6.56 |
| 2022-03-10 | $6.62 | $6.63 | $6.63 | $6.62 |
| 2022-03-11 | $6.23 | $6.54 | $8.22 | $5.97 |
| 2022-03-12 | $6.54 | $6.67 | $7.11 | $6.24 |
| 2022-03-13 | $6.67 | $6.24 | $6.64 | $6.02 |
| 2022-03-14 | $6.24 | $6.38 | $6.88 | $6.28 |
| 2022-03-15 | $6.38 | $6.01 | $6.37 | $5.95 |
| 2022-03-16 | $6.01 | $6.30 | $6.44 | $6.13 |
| 2022-03-17 | $6.30 | $6.17 | $6.36 | $6.13 |
| 2022-03-18 | $6.17 | $6.30 | $6.44 | $6.15 |
| 2022-03-19 | $6.30 | $6.31 | $6.44 | $6.25 |
| 2022-03-20 | $6.31 | $6.26 | $6.31 | $6.26 |
| 2022-03-21 | $6.09 | $6.09 | $6.18 | $6.00 |
| 2022-03-22 | $6.09 | $6.13 | $6.30 | $6.06 |
| 2022-03-23 | $6.13 | $6.35 | $6.56 | $6.17 |
| 2022-03-24 | $6.35 | $6.42 | $6.43 | $6.35 |
| 2022-03-25 | $6.54 | $6.81 | $7.10 | $6.50 |
| 2022-03-26 | $6.81 | $6.74 | $6.87 | $6.68 |
| 2022-03-27 | $6.74 | $7.00 | $7.31 | $6.86 |
| 2022-03-28 | $7.00 | $6.73 | $7.21 | $6.71 |
| 2022-03-29 | $6.73 | $6.80 | $7.02 | $6.70 |
| 2022-03-30 | $6.80 | $6.79 | $6.89 | $6.49 |
| 2022-03-31 | $6.79 | $6.36 | $6.69 | $6.34 |
| 2022-04-01 | $6.36 | $6.36 | $6.36 | $6.34 |
| 2022-04-02 | $6.85 | $7.20 | $7.85 | $6.65 |
| 2022-04-03 | $7.20 | $7.62 | $7.75 | $7.07 |
| 2022-04-04 | $7.62 | $7.31 | $7.77 | $7.21 |
| 2022-04-05 | $7.31 | $7.09 | $7.55 | $7.08 |
| 2022-04-06 | $7.09 | $6.51 | $6.97 | $6.45 |
| 2022-04-07 | $6.51 | $6.61 | $6.71 | $6.40 |
| 2022-04-08 | $6.61 | $6.17 | $6.52 | $6.14 |
| 2022-04-09 | $6.17 | $6.29 | $6.36 | $6.12 |
| 2022-04-10 | $6.29 | $6.28 | $6.29 | $6.28 |
| 2022-04-11 | $6.13 | $5.40 | $5.75 | $5.25 |
| 2022-04-12 | $5.40 | $5.59 | $5.79 | $5.38 |
| 2022-04-13 | $5.59 | $5.88 | $5.88 | $5.63 |
| 2022-04-14 | $5.88 | $5.55 | $5.89 | $5.40 |
| 2022-04-15 | $5.55 | $5.59 | $5.72 | $5.55 |
| 2022-04-16 | $5.59 | $5.59 | $5.60 | $5.59 |
| 2022-04-17 | $5.49 | $5.43 | $5.53 | $5.36 |
| 2022-04-18 | $5.43 | $5.53 | $5.58 | $5.27 |
| 2022-04-19 | $5.53 | $5.49 | $5.64 | $5.40 |
| 2022-04-20 | $5.49 | $5.47 | $5.50 | $5.47 |
| 2022-04-21 | $5.40 | $5.21 | $5.48 | $5.19 |
| 2022-04-22 | $5.21 | $5.15 | $5.21 | $4.93 |
| 2022-04-23 | $5.15 | $4.95 | $5.12 | $4.94 |
| 2022-04-24 | $4.95 | $4.85 | $5.04 | $4.78 |
| 2022-04-25 | $4.85 | $5.01 | $5.27 | $4.74 |
| 2022-04-26 | $5.01 | $4.62 | $4.91 | $4.55 |
| 2022-04-27 | $4.62 | $4.70 | $4.86 | $4.63 |
| 2022-04-28 | $4.70 | $4.65 | $4.84 | $4.61 |
| 2022-04-29 | $4.65 | $4.07 | $4.55 | $4.05 |
| 2022-04-30 | $4.07 | $4.07 | $4.10 | $4.06 |
| 2022-05-01 | $3.55 | $3.91 | $4.05 | $3.61 |
| 2022-05-02 | $3.91 | $3.79 | $4.02 | $3.70 |
| 2022-05-03 | $3.79 | $3.83 | $3.95 | $3.66 |
| 2022-05-04 | $3.83 | $4.23 | $4.33 | $3.92 |
| 2022-05-05 | $4.23 | $3.72 | $3.92 | $3.57 |
| 2022-05-06 | $3.72 | $3.58 | $3.79 | $3.50 |
| 2022-05-07 | $3.58 | $3.48 | $3.54 | $3.43 |
| 2022-05-08 | $3.48 | $3.12 | $3.36 | $3.05 |
| 2022-05-09 | $3.12 | $3.13 | $3.14 | $3.12 |
| 2022-05-12 | $1.75 | $1.61 | $1.93 | $1.48 |
| 2022-05-13 | $1.61 | $2.07 | $2.44 | $1.58 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-17 | $2.89 | $2.93 | $3.36 | $2.87 |
| 2022-05-18 | $2.93 | $2.27 | $2.84 | $2.25 |
| 2022-05-19 | $2.27 | $2.29 | $2.33 | $2.27 |
| 2022-05-20 | $2.67 | $2.62 | $2.68 | $2.41 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2022-05-23 | $2.64 | $2.37 | $2.61 | $2.33 |
| 2022-05-24 | $2.37 | $2.39 | $2.48 | $2.26 |
| 2022-05-25 | $2.39 | $2.39 | $2.40 | $2.39 |
| 2022-05-26 | $2.26 | $2.11 | $2.29 | $2.01 |
| 2022-05-27 | $2.11 | $2.00 | $2.10 | $1.99 |
| 2022-05-28 | $2.00 | $2.07 | $2.11 | $2.02 |
| 2022-05-29 | $2.07 | $2.12 | $2.22 | $2.05 |
| 2022-05-30 | $2.12 | $2.30 | $2.41 | $2.25 |
| 2022-05-31 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-06-01 | $2.22 | $2.05 | $2.09 | $1.99 |
| 2022-06-02 | $2.05 | $2.14 | $2.15 | $2.02 |
| 2022-06-03 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-06-04 | $1.96 | $2.03 | $2.03 | $1.87 |
| 2022-06-05 | $2.03 | $1.99 | $2.18 | $1.93 |
| 2022-06-06 | $1.99 | $1.99 | $2.00 | $1.99 |
| 2022-06-07 | $2.05 | $1.95 | $2.08 | $1.94 |
| 2022-06-08 | $1.95 | $1.93 | $1.96 | $1.88 |
| 2022-06-09 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-06-10 | $1.89 | $1.75 | $1.87 | $1.72 |
| 2022-06-11 | $1.75 | $1.67 | $1.79 | $1.65 |
| 2022-06-12 | $1.67 | $1.50 | $1.57 | $1.47 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-14 | $1.49 | $1.58 | $1.80 | $1.47 |
| 2022-06-15 | $1.58 | $1.83 | $1.88 | $1.61 |
| 2022-06-16 | $1.83 | $1.64 | $1.66 | $1.54 |
| 2022-06-17 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2022-06-18 | $1.72 | $1.63 | $1.68 | $1.53 |
| 2022-06-19 | $1.63 | $1.66 | $1.80 | $1.65 |
| 2022-06-20 | $1.66 | $1.71 | $1.78 | $1.65 |
| 2022-06-21 | $1.71 | $1.68 | $1.80 | $1.67 |
| 2022-06-22 | $1.68 | $1.64 | $1.68 | $1.61 |
| 2022-06-23 | $1.64 | $1.71 | $1.76 | $1.69 |
| 2022-06-24 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2022-06-25 | $1.76 | $1.76 | $1.82 | $1.75 |
| 2022-06-26 | $1.76 | $1.67 | $1.81 | $1.67 |
| 2022-06-27 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-06-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-06-29 | $1.60 | $1.56 | $1.61 | $1.55 |
| 2022-06-30 | $1.56 | $1.54 | $1.61 | $1.52 |
| 2022-07-01 | $1.54 | $1.50 | $1.53 | $1.46 |
| 2022-07-02 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2022-07-03 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2022-07-04 | $1.48 | $1.54 | $1.57 | $1.53 |
| 2022-07-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-07-06 | $1.49 | $1.49 | $1.50 | $1.49 |
| 2022-07-08 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-07-09 | $1.58 | $1.58 | $1.59 | $1.58 |
| 2022-07-11 | $1.54 | $1.48 | $1.52 | $1.46 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-13 | $1.47 | $1.56 | $1.62 | $1.51 |
| 2022-07-14 | $1.56 | $1.57 | $1.63 | $1.55 |
| 2022-07-15 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2022-07-16 | $1.54 | $1.55 | $1.57 | $1.55 |
| 2022-07-17 | $1.55 | $1.61 | $1.74 | $1.52 |
| 2022-07-18 | $1.61 | $1.74 | $1.90 | $1.72 |
| 2022-07-19 | $1.74 | $1.84 | $1.95 | $1.77 |
| 2022-07-20 | $1.84 | $1.69 | $1.84 | $1.67 |
| 2022-07-21 | $1.69 | $1.70 | $1.72 | $1.64 |
| 2022-07-22 | $1.70 | $1.63 | $1.70 | $1.57 |
| 2022-07-23 | $1.63 | $1.63 | $1.64 | $1.58 |
| 2022-07-24 | $1.63 | $1.60 | $1.64 | $1.60 |
| 2022-07-25 | $1.60 | $1.51 | $1.53 | $1.43 |
| 2022-07-26 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2022-07-27 | $1.57 | $1.67 | $1.70 | $1.64 |
| 2022-07-28 | $1.67 | $1.78 | $1.79 | $1.67 |
| 2022-07-29 | $1.78 | $1.77 | $1.79 | $1.69 |
| 2022-07-30 | $1.77 | $1.76 | $1.87 | $1.70 |
| 2022-07-31 | $1.76 | $2.03 | $2.16 | $1.73 |
| 2022-08-01 | $2.03 | $1.92 | $2.17 | $1.89 |
| 2022-08-02 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2022-08-03 | $1.84 | $1.94 | $2.01 | $1.82 |
| 2022-08-04 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2022-08-05 | $1.93 | $2.10 | $2.12 | $1.95 |
| 2022-08-06 | $2.10 | $2.06 | $2.14 | $2.03 |
| 2022-08-07 | $2.06 | $2.13 | $2.21 | $2.07 |
| 2022-08-08 | $2.13 | $2.27 | $2.41 | $2.17 |
| 2022-08-09 | $2.27 | $2.11 | $2.23 | $2.04 |
| 2022-08-10 | $2.11 | $2.28 | $2.37 | $2.15 |
| 2022-08-11 | $2.28 | $2.12 | $2.31 | $2.09 |
| 2022-08-12 | $2.12 | $2.19 | $2.21 | $2.12 |
| 2022-08-13 | $2.19 | $2.16 | $2.23 | $2.14 |
| 2022-08-14 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-08-15 | $2.05 | $2.02 | $2.06 | $1.97 |
| 2022-08-16 | $2.02 | $1.94 | $2.01 | $1.92 |
| 2022-08-17 | $1.94 | $1.78 | $1.93 | $1.76 |
| 2022-08-18 | $1.78 | $1.65 | $1.83 | $1.63 |
| 2022-08-19 | $1.65 | $1.59 | $1.63 | $1.47 |
| 2022-08-20 | $1.59 | $1.67 | $1.73 | $1.61 |
| 2022-08-21 | $1.67 | $1.67 | $1.72 | $1.67 |
| 2022-08-22 | $1.67 | $1.65 | $1.69 | $1.62 |
| 2022-08-23 | $1.65 | $1.68 | $1.69 | $1.64 |
| 2022-08-24 | $1.68 | $1.67 | $1.71 | $1.65 |
| 2022-08-25 | $1.67 | $1.69 | $1.71 | $1.67 |
| 2022-08-26 | $1.69 | $1.56 | $1.61 | $1.54 |
| 2022-08-27 | $1.56 | $1.59 | $1.60 | $1.53 |
| 2022-08-28 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2022-08-29 | $1.55 | $1.68 | $1.71 | $1.59 |
| 2022-08-30 | $1.68 | $1.60 | $1.65 | $1.58 |
| 2022-08-31 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-09-01 | $1.59 | $1.59 | $1.60 | $1.56 |
| 2022-09-02 | $1.59 | $1.56 | $1.58 | $1.54 |
| 2022-09-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2022-09-04 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-09-05 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2022-09-06 | $1.55 | $1.46 | $1.50 | $1.44 |
| 2022-09-07 | $1.46 | $1.51 | $1.52 | $1.48 |
| 2022-09-08 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-09-09 | $1.50 | $1.63 | $1.81 | $1.57 |
| 2022-09-10 | $1.63 | $1.60 | $1.67 | $1.59 |
| 2022-09-11 | $1.60 | $1.61 | $1.73 | $1.60 |
| 2022-09-12 | $1.61 | $1.69 | $1.76 | $1.64 |
| 2022-09-13 | $1.69 | $1.55 | $1.57 | $1.47 |
| 2022-09-14 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-09-15 | $1.59 | $1.52 | $1.55 | $1.50 |
| 2022-09-16 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-09-17 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2022-10-02 | $1.39 | $1.37 | $1.39 | $1.36 |
| 2022-10-03 | $1.37 | $1.35 | $1.37 | $1.35 |
| Pair | Exchange |
|---|---|
| KDA/BTC | bittrex |
| KDA/USDT | bittrex |
| KDA/BTC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | gateio |
| KDA/BTC | kucoin |
| KDA/USDT | kucoin |
Description
Description
Kadena (KDA) News
Related Coins
