XNK
Ink Protocol الرتبة 1520
موقع الكتروني
Twitter
427,113,382 XNK
شراء / بيع
Get Wallet
Ink Protocol
Ink Protocol السعر $ 0.0052
$ 0.0052
Ink Protocol 24h Vol
$719
$719
Ink Protocol القيمة السوقية $2,241,915
$2,241,915
24h Vol
0 BTC 1 H
1.15 %
24 H
2.01 %
7 d
25.86 %
اليوم Ink Protocol السعر بالدولار الأمريكي حاليًا
0.0052
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000009
BTC. ما مجموعه 427,113,382 XNK يتم تداولها حاليًا في السوق. Ink Protocol السعر يشهد تغييرًا حاليًا في 2.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ink Protocol تم تداولها على تبادل العملات المشفرة. احصل على Ink Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ink Protocol
رمز
XNK
الخوارزمية
سعر BTC
0.00000009 BTC
BTC سوق
40 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
427,113,382 XNK
1h
1.15 %
24h
2.01 %
7d
25.86 %
Twitter
موقع الكتروني
Share Ink Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-24 | $0.0008760 | $0.0011980 | $0.0014480 | $0.0009890 |
| 2021-01-25 | $0.0011980 | $0.0024920 | $0.0037180 | $0.0009890 |
| 2021-01-26 | $0.0024920 | $0.0026760 | $0.0026830 | $0.0024650 |
| 2021-01-28 | $0.0011420 | $0.0012240 | $0.0012380 | $0.0011440 |
| 2021-01-29 | $0.0012240 | $0.0012140 | $0.0012690 | $0.0010900 |
| 2021-01-30 | $0.0012140 | $0.0012280 | $0.0012380 | $0.0012140 |
| 2021-01-31 | $0.0012140 | $0.0016820 | $0.0018920 | $0.0010640 |
| 2021-02-01 | $0.0016820 | $0.0017040 | $0.0020340 | $0.0015810 |
| 2021-02-02 | $0.0017040 | $0.0016050 | $0.0020740 | $0.0013930 |
| 2021-02-03 | $0.0016050 | $0.0016230 | $0.0017330 | $0.0016040 |
| 2021-02-09 | $0.0017530 | $0.0015590 | $0.0017900 | $0.0014350 |
| 2021-02-10 | $0.0015590 | $0.0013420 | $0.0019170 | $0.0006100 |
| 2021-02-11 | $0.0013420 | $0.0016270 | $0.0018230 | $0.0011440 |
| 2021-02-12 | $0.0016270 | $0.0014580 | $0.0016780 | $0.0013380 |
| 2021-02-16 | $0.0015300 | $0.0016220 | $0.0016580 | $0.0013010 |
| 2021-02-17 | $0.0016220 | $0.0015620 | $0.0016610 | $0.0014560 |
| 2021-02-19 | $0.0017460 | $0.0026620 | $0.0047960 | $0.0017030 |
| 2021-02-20 | $0.0026620 | $0.0024580 | $0.0026680 | $0.0024440 |
| 2021-02-22 | $0.0022640 | $0.0020090 | $0.0020980 | $0.0019560 |
| 2021-02-23 | $0.0020090 | $0.0019420 | $0.0020130 | $0.0019180 |
| 2021-02-24 | $0.0018460 | $0.0019010 | $0.0022590 | $0.0016250 |
| 2021-02-25 | $0.0019010 | $0.0018440 | $0.0019630 | $0.0017800 |
| 2021-02-26 | $0.0016600 | $0.0015910 | $0.0019230 | $0.0011570 |
| 2021-02-27 | $0.0015910 | $0.0024530 | $0.0031390 | $0.0013730 |
| 2021-02-28 | $0.0024530 | $0.0026320 | $0.0031580 | $0.0018780 |
| 2021-03-01 | $0.0026320 | $0.0021630 | $0.0026830 | $0.0021200 |
| 2021-03-02 | $0.0015710 | $0.0015930 | $0.0016230 | $0.0014890 |
| 2021-03-03 | $0.0015930 | $0.0016110 | $0.0016110 | $0.0015810 |
| 2021-03-08 | $0.0025720 | $0.0029720 | $0.0030820 | $0.0020910 |
| 2021-03-09 | $0.0029720 | $0.0029350 | $0.0029880 | $0.0029340 |
| 2021-03-10 | $0.0030330 | $0.0021550 | $0.0029090 | $0.0021550 |
| 2021-03-11 | $0.0021550 | $0.0025400 | $0.0025760 | $0.0021010 |
| 2021-03-12 | $0.0025400 | $0.0025240 | $0.0025600 | $0.0025170 |
| 2021-03-13 | $0.0018030 | $0.0023050 | $0.0023050 | $0.0019210 |
| 2021-03-14 | $0.0023050 | $0.0023160 | $0.0023160 | $0.0022960 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0022080 | $0.0021850 | $0.0022190 | $0.0021840 |
| 2021-03-22 | $0.0019270 | $0.0026410 | $0.0026410 | $0.0016650 |
| 2021-03-23 | $0.0026410 | $0.0026380 | $0.0026570 | $0.0026200 |
| 2021-03-26 | $0.0024440 | $0.0025160 | $0.0026180 | $0.0017000 |
| 2021-03-27 | $0.0025160 | $0.0025370 | $0.0025440 | $0.0025160 |
| 2021-03-31 | $0.0020070 | $0.0021690 | $0.0024760 | $0.0019190 |
| 2021-04-01 | $0.0021690 | $0.0021210 | $0.0024030 | $0.0020920 |
| 2021-04-02 | $0.0023220 | $0.0024120 | $0.0025400 | $0.0023050 |
| 2021-04-03 | $0.0024120 | $0.0023930 | $0.0024170 | $0.0023910 |
| 2021-04-24 | $0.0020140 | $0.0025050 | $0.0025050 | $0.0017290 |
| 2021-04-25 | $0.0025050 | $0.0025330 | $0.0025380 | $0.0024950 |
| 2021-04-26 | $0.0022990 | $0.0015720 | $0.0030170 | $0.0015720 |
| 2021-04-27 | $0.0015720 | $0.0015540 | $0.0015800 | $0.0015530 |
| 2021-04-29 | $0.0033290 | $0.0017930 | $0.0033380 | $0.0017930 |
| 2021-04-30 | $0.0017930 | $0.0017830 | $0.0018000 | $0.0017740 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-05-02 | $0.0019160 | $0.0019120 | $0.0019210 | $0.0019010 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0021390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0022990 | $0.0023200 | $0.0023260 | $0.0022800 |
| 2021-05-09 | $0.0025850 | $0.005027 | $0.005027 | $0.0025920 |
| 2021-05-10 | $0.005027 | $0.005004 | $0.005035 | $0.0049900 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0026930 | $0.0026680 | $0.0027280 | $0.0026670 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0016080 | $0.0029400 | $0.0029400 | $0.0015160 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0033900 | $0.0009200 | $0.0034660 | $0.0009200 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0009200 | $0.0009260 | $0.0009320 | $0.0009150 |
| 2021-06-02 | $0.0008960 | $0.0009200 | $0.0010830 | $0.0009200 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0009220 | $0.0013220 | $0.0013220 | $0.0008820 |
| 2021-06-08 | $0.0013220 | $0.0013220 | $0.0013370 | $0.0013140 |
| 2021-06-09 | $0.0017820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-06-10 | $0.0018540 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-06-11 | $0.0017550 | $0.0017540 | $0.0017730 | $0.0017380 |
| 2021-06-12 | $0.0016720 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-06-13 | $0.0016820 | $0.0016750 | $0.0016880 | $0.0016710 |
| 2021-06-14 | $0.0018070 | $0.0019110 | $0.0019370 | $0.0016530 |
| 2021-06-15 | $0.0019110 | $0.0017810 | $0.0018820 | $0.0012970 |
| 2021-06-16 | $0.0017810 | $0.0017740 | $0.0017810 | $0.0017650 |
| 2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-06-21 | $0.0015710 | $0.0015610 | $0.0015820 | $0.0015550 |
| 2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-06-24 | $0.0013780 | $0.0011140 | $0.0014320 | $0.0011140 |
| 2021-06-25 | $0.0011140 | $0.0012670 | $0.0013210 | $0.0009780 |
| 2021-06-26 | $0.0012670 | $0.0012700 | $0.0012770 | $0.0012570 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-30 | $0.0015160 | $0.0015210 | $0.0015220 | $0.0014990 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0014770 | $0.0014880 | $0.0014940 | $0.0014690 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0015590 | $0.0015550 | $0.0015620 | $0.0015490 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0015020 | $0.0015160 | $0.0015180 | $0.0014980 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0013580 | $0.0013500 | $0.0013610 | $0.0013500 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-18 | $0.0013300 | $0.0013370 | $0.0013390 | $0.0013290 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0014170 | $0.0014180 | $0.0014220 | $0.0014110 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0016110 | $0.0016040 | $0.0016150 | $0.0016010 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018100 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0020250 | $0.0020180 | $0.0020270 | $0.0020070 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0022030 | $0.0021970 | $0.0022140 | $0.0021960 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0021100 | $0.0021150 | $0.0021270 | $0.0021030 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0022580 | $0.0022520 | $0.0022610 | $0.0022500 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0026510 | $0.0026550 | $0.0026640 | $0.0026500 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0024040 | $0.0023920 | $0.0024150 | $0.0023670 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0026540 | $0.0026400 | $0.0026590 | $0.0026360 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0026930 | $0.0026920 | $0.0027040 | $0.0026900 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0027140 | $0.0027100 | $0.0027300 | $0.0027100 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0030020 | $0.0029940 | $0.0030100 | $0.0029900 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0031760 | $0.0031540 | $0.0031780 | $0.0031480 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0031650 | $0.0031590 | $0.0031670 | $0.0031570 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0030030 | $0.0030180 | $0.0030250 | $0.0029920 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0030170 | $0.0030030 | $0.0030240 | $0.0030030 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0025730 | $0.0025860 | $0.0025930 | $0.0025730 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0026820 | $0.0026740 | $0.0026820 | $0.0026680 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0021290 | $0.0021270 | $0.0021310 | $0.0021250 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0021720 | $0.0021590 | $0.0021750 | $0.0021580 |
| 2022-04-21 | $0.0021540 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-04-23 | $0.0020740 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-04-24 | $0.0020540 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-27 | $0.0019670 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-05-03 | $0.0019990 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-05-06 | $0.0019230 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-05-08 | $0.0018450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-05-09 | $0.0017630 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-10 | $0.0015620 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-07 | $0.0008300 | $0.0008280 | $0.0008320 | $0.0008260 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-08-20 | $0.0011260 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-22 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-08-26 | $0.0011870 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-08-29 | $0.0009980 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-08-30 | $0.0010870 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-09-17 | $0.0010040 | $0.0010120 | $0.0010120 | $0.0010020 |
| 2022-10-02 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-10-03 | $0.0008940 | $0.0008970 | $0.0008980 | $0.0008860 |
| زوج | الصرف |
|---|---|
| XNK/BTC | bibox |
| XNK/ETH | bibox |
| XNK/BTC | bittrex |
| XNK/ETH | coinbene |
| XNK/ETH | coss |
| XNK/ETH | ethermium |
| XNK/ETH | idex |
| XNK/BTC | liquid |
| XNK/ETH | liquid |
| XNK/QASH | liquid |
| XNK/QASH | qryptos |
| XNK/BTC | upbit |
وصف
وصف
عملات ذات صلة
