IFT
InvestFeed Rank 1981
Website
Twitter
191,381,257 IFT
Buy / Sell
Get Wallet
InvestFeed
InvestFeed Price $ 0.0022
$ 0.0022
InvestFeed 24h Vol
$0
$0
InvestFeed Market Cap $427,648
$427,648
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
106.08 %
Today InvestFeed price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 191,381,257 IFT are currently circulating in the Market. InvestFeed price is currently experiencing a change of -2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars InvestFeed have been traded on Crypto Exchanges. Get InvestFeed's progress by adding it to your favourites and creating a free portfolio.
Full Name
InvestFeed
Symbol
IFT
Algorithm
BTC Price
0.00000004 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
191,381,257 IFT
1h
0.12 %
24h
-2.30 %
7d
106.08 %
Twitter
Website
Share InvestFeed Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011050 | $0.0011120 | $0.0011010 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011790 | $0.0011820 | $0.0011750 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0010730 | $0.0010770 | $0.0010620 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011510 | $0.0011590 | $0.0011500 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011340 | $0.0011420 | $0.0011220 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007570 | $0.0007720 | $0.0007570 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007130 | $0.0007160 | $0.0007090 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006700 | $0.0006810 | $0.0006670 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0007070 | $0.0007150 | $0.0007050 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006710 | $0.0006770 | $0.0006700 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006410 | $0.0006440 | $0.0006260 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007210 | $0.0007220 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006740 | $0.0006790 | $0.0006690 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006830 | $0.0006840 | $0.0006750 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006350 | $0.0006360 | $0.0006300 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0005930 | $0.0005980 | $0.0005920 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007960 | $0.0008050 | $0.0007950 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007920 | $0.0007930 | $0.0007760 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008520 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009140 | $0.0009160 | $0.0009080 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0008870 | $0.0008940 | $0.0008850 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009520 | $0.0009560 | $0.0009360 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0009830 | $0.0009880 | $0.0009810 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009400 | $0.0009420 | $0.0009290 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009440 | $0.0009470 | $0.0009430 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0009370 | $0.0009470 | $0.0009360 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008660 | $0.0008770 | $0.0008660 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008600 | $0.0008530 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009580 | $0.0009650 | $0.0009540 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0010260 | $0.0010300 | $0.0010250 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010820 | $0.0010820 | $0.0010750 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0011420 | $0.0011490 | $0.0011420 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012450 | $0.0012450 | $0.0012290 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012800 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0011710 | $0.0011780 | $0.0011690 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012310 | $0.0012340 | $0.0012240 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012260 | $0.0012310 | $0.0012230 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011680 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011500 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010110 | $0.0010140 | $0.0010080 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009990 | $0.0010040 | $0.0009960 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009300 | $0.0009350 | $0.0009250 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009780 | $0.0009800 | $0.0009760 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009270 | $0.0009300 | $0.0009240 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009420 | $0.0009460 | $0.0009420 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008720 | $0.0008730 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008330 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008590 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008490 | $0.0008500 | $0.0008450 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007090 | $0.0007090 | $0.0006990 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007570 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007400 | $0.0007410 | $0.0007360 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007770 | $0.0007860 | $0.0007760 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008790 | $0.0008800 | $0.0008740 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007810 | $0.0007840 | $0.0007790 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007640 | $0.0007650 | $0.0007580 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007840 | $0.0007890 | $0.0007840 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007750 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007860 | $0.0007890 | $0.0007840 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008580 | $0.0008640 | $0.0008570 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009360 | $0.0009380 | $0.0009330 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009220 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008020 | $0.0008040 | $0.0008010 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008270 | $0.0008310 | $0.0008260 |
| 2022-04-21 | $0.0461700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-04-22 | $0.0447600 | $0.0447900 | $0.0448400 | $0.0445500 |
| 2022-04-24 | $0.0440000 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-04-25 | $0.0438400 | $0.0432000 | $0.0438900 | $0.0429400 |
| 2022-04-26 | $0.0451000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-04-27 | $0.0421400 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-04-28 | $0.0433500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-04-29 | $0.0440500 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-04-30 | $0.0422600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-01 | $0.0409000 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-05-02 | $0.0423900 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-05-03 | $0.0428400 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-05-04 | $0.0417100 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-05 | $0.0441000 | $0.0442000 | $0.0443000 | $0.0440600 |
| 2022-05-06 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-05-07 | $0.0403800 | $0.0403500 | $0.0404600 | $0.0402900 |
| 2022-05-08 | $0.0395300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-05-09 | $0.0377900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-05-10 | $0.0334600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-05-11 | $0.0351200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-05-12 | $0.0311700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-05-13 | $0.0292900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-14 | $0.0301000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-05-15 | $0.0308100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-05-16 | $0.0321500 | $0.0318600 | $0.0321500 | $0.0317900 |
| 2022-05-17 | $0.0303000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-18 | $0.0313400 | $0.0315200 | $0.0316300 | $0.0313100 |
| 2022-05-20 | $0.0302700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-05-21 | $0.0293500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-22 | $0.0295900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-23 | $0.0306200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-05-24 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-05-25 | $0.0296700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-26 | $0.0291200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-05-27 | $0.0268600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-05-28 | $0.0258700 | $0.0260300 | $0.0261300 | $0.0258100 |
| 2022-05-29 | $0.0268600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-31 | $0.0299600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-06-01 | $0.0291100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-06-02 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-03 | $0.0275000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-04 | $0.0266000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-05 | $0.0270500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-06-06 | $0.0270700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-06-07 | $0.0278800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-06-08 | $0.0271900 | $0.0273700 | $0.0274000 | $0.0271600 |
| 2022-06-09 | $0.0268700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-06-10 | $0.0268200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-06-11 | $0.0249200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-06-12 | $0.0229500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-13 | $0.0215100 | $0.0217300 | $0.0217800 | $0.0213700 |
| 2022-06-15 | $0.0181000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-06-16 | $0.0185500 | $0.0184800 | $0.0188400 | $0.0184200 |
| 2022-06-17 | $0.0160100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-18 | $0.0162800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-19 | $0.0149200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-20 | $0.0169100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-06-21 | $0.0169000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-22 | $0.0168700 | $0.0167700 | $0.0168900 | $0.0165600 |
| 2022-06-23 | $0.0157200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-24 | $0.0171500 | $0.0171700 | $0.0173600 | $0.0171200 |
| 2022-06-25 | $0.0183600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-26 | $0.0186100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-06-27 | $0.0179700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-06-28 | $0.0178600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-06-29 | $0.0171400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-06-30 | $0.0164800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-01 | $0.0160400 | $0.0163600 | $0.0165100 | $0.0157400 |
| 2022-07-02 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-03 | $0.0159900 | $0.0158700 | $0.0160500 | $0.0158700 |
| 2022-07-04 | $0.0160900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-07-05 | $0.0172500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-07-06 | $0.0169800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-07-07 | $0.0177800 | $0.0177800 | $0.0178200 | $0.0176900 |
| 2022-07-08 | $0.0185500 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-07-09 | $0.0182100 | $0.0182900 | $0.0183100 | $0.0181600 |
| 2022-07-10 | $0.0182500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-11 | $0.0175100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-12 | $0.0164400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-13 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-14 | $0.0167200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-07-15 | $0.0178900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-07-16 | $0.0184700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-17 | $0.0203400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-07-18 | $0.0200700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004660 | $0.0004690 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004480 | $0.0004530 | $0.0004470 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004780 | $0.0004800 | $0.0004760 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004040 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004430 | $0.0004490 | $0.0004420 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003950 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| Pair | Exchange |
|---|---|
| IFT/BTC | bleutrade |
| IFT/ETH | bleutrade |
| IFT/USDT | bleutrade |
| IFT/BTC | cryptopia |
| IFT/DOGE | cryptopia |
| IFT/LTC | cryptopia |
| IFT/ETH | etherdelta |
| IFT/ETH | ethermium |
| IFT/BTC | gatecoin |
| IFT/ETH | gatecoin |
| IFT/BTC | hitbtc |
| IFT/ETH | idex |
| IFT/BTC | latoken |
| IFT/ETH | latoken |
| IFT/BTC | yobit |
| IFT/DOGE | yobit |
| IFT/ETH | yobit |
| IFT/RUR | yobit |
| IFT/USD | yobit |
| IFT/WAVES | yobit |
Description
Description
ICO Details
ICO Details
)
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-23 |
| End Date | 2017-08-07 |
| Fund Raised (BTC) | 10420 ETH; |
| Fund Raised (USD) | 2304000 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@investFeed |
| White Paper | https://www.investfeed.com/upload/investFeedInc.PreSales.FINAL.pdf 284910021674557 |
Related Coins
