CCN
CustomContractNetwork الرتبة 1785
موقع الكتروني
Twitter
1,620,841,876 CCN
شراء / بيع
Get Wallet
CustomContractNetwork
CustomContractNetwork السعر $ 0.0006
$ 0.0006
CustomContractNetwork 24h Vol
$313
$313
CustomContractNetwork القيمة السوقية $905,458
$905,458
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
95.77 %
اليوم CustomContractNetwork السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 1,620,841,876 CCN يتم تداولها حاليًا في السوق. CustomContractNetwork السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CustomContractNetwork تم تداولها على تبادل العملات المشفرة. احصل على CustomContractNetwork's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CustomContractNetwork
رمز
CCN
الخوارزمية
Scrypt
سعر BTC
0.00000001 BTC
BTC سوق
16 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,620,841,876 CCN
1h
0.12 %
24h
-2.30 %
7d
95.77 %
Twitter
موقع الكتروني
Share CustomContractNetwork Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-31 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-04-01 | $0.1382000 | $0.3543000 | $0.1389000 | $0.1381000 |
| 2021-04-29 | $0.1290000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-30 | $0.1259000 | $0.3217000 | $0.1265000 | $0.1248000 |
| 2021-05-01 | $0.1357000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-05-02 | $0.1359000 | $0.3453000 | $0.1361000 | $0.1352000 |
| 2021-05-03 | $0.1331000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-05-04 | $0.1344000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-05-05 | $0.1251000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-05-06 | $0.1351000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-05-07 | $0.1326000 | $0.3410000 | $0.1342000 | $0.1318000 |
| 2021-05-25 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-26 | $0.0902 | $0.2282000 | $0.0908 | $0.0893 |
| 2021-06-05 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-06 | $0.0835 | $0.2140000 | $0.0841 | $0.0833 |
| 2021-06-07 | $0.0841 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-08 | $0.0789 | $0.2008000 | $0.0800 | $0.0785 |
| 2021-06-20 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-21 | $0.0837 | $0.2121000 | $0.0840 | $0.0829 |
| 2021-06-22 | $0.0744 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-23 | $0.0765 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-24 | $0.0791 | $0.2012000 | $0.0796 | $0.0788 |
| 2021-06-25 | $0.0814 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-26 | $0.0743 | $0.1911000 | $0.0750 | $0.0736 |
| 2021-06-28 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-06-29 | $0.0810 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-30 | $0.0844 | $0.2162000 | $0.0847 | $0.0838 |
| 2021-07-01 | $0.0824 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-02 | $0.0788 | $0.2024000 | $0.0798 | $0.0786 |
| 2021-07-08 | $0.0796 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-09 | $0.0773 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-10 | $0.0794 | $0.2050000 | $0.0804 | $0.0793 |
| 2021-07-13 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-14 | $0.0769 | $0.1958000 | $0.0771 | $0.0766 |
| 2021-07-16 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-17 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-18 | $0.0741 | $0.1902000 | $0.0745 | $0.0740 |
| 2021-07-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-21 | $0.0700 | $0.1777000 | $0.0702 | $0.0696 |
| 2021-07-28 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2021-07-29 | $0.0941 | $0.2392000 | $0.0946 | $0.0936 |
| 2021-08-02 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-03 | $0.0920 | $0.2367000 | $0.0928 | $0.0912 |
| 2021-08-05 | $0.0934 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-06 | $0.0961 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-08-07 | $0.1007000 | $0.2572000 | $0.1009000 | $0.1002000 |
| 2021-08-09 | $0.1030000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-08-10 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-11 | $0.1072000 | $0.2738000 | $0.1076000 | $0.1068000 |
| 2021-08-12 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-08-13 | $0.1044000 | $0.2672000 | $0.1050000 | $0.1040000 |
| 2021-08-14 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-08-15 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-16 | $0.1105000 | $0.2855000 | $0.1124000 | $0.1100000 |
| 2021-08-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-19 | $0.1051000 | $0.2682000 | $0.1057000 | $0.1047000 |
| 2021-08-25 | $0.1121000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-08-26 | $0.1151000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-08-27 | $0.1101000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-28 | $0.1154000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-08-30 | $0.1147000 | $0.2917000 | $0.1149000 | $0.1142000 |
| 2021-09-02 | $0.1148000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-03 | $0.1158000 | $0.2954000 | $0.1161000 | $0.1157000 |
| 2021-09-05 | $0.1173000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-09-06 | $0.1217000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-07 | $0.1238000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-08 | $0.1101000 | $0.2818000 | $0.1105000 | $0.1092000 |
| 2021-09-11 | $0.1054000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-09-12 | $0.1061000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-09-13 | $0.1082000 | $0.2768000 | $0.1087000 | $0.1081000 |
| 2021-09-16 | $0.1131000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-09-17 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-18 | $0.1112000 | $0.2832000 | $0.1113000 | $0.1108000 |
| 2021-09-19 | $0.1135000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-09-20 | $0.1110000 | $0.2810000 | $0.1113000 | $0.1101000 |
| 2021-09-21 | $0.1009000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-22 | $0.0957 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-23 | $0.1024000 | $0.2602000 | $0.1030000 | $0.1018000 |
| 2021-09-24 | $0.1055000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-25 | $0.1007000 | $0.2572000 | $0.1010000 | $0.1002000 |
| 2021-09-29 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-30 | $0.0976 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-01 | $0.1030000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-02 | $0.1132000 | $0.2875000 | $0.1134000 | $0.1121000 |
| 2021-10-04 | $0.1134000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-05 | $0.1158000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-06 | $0.1210000 | $0.3080000 | $0.1211000 | $0.1204000 |
| 2021-10-07 | $0.1301000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-08 | $0.1264000 | $0.3242000 | $0.1270000 | $0.1263000 |
| 2021-10-10 | $0.1292000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-11 | $0.1285000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-13 | $0.1316000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-10-14 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-10-15 | $0.1348000 | $0.3429000 | $0.1350000 | $0.1343000 |
| 2021-10-16 | $0.1450000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-17 | $0.1431000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-10-18 | $0.1446000 | $0.3718000 | $0.1456000 | $0.1444000 |
| 2021-10-19 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-20 | $0.1511000 | $0.3842000 | $0.1513000 | $0.1505000 |
| 2021-10-21 | $0.1551000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-22 | $0.1464000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-10-23 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-10-24 | $0.1441000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-25 | $0.1430000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-26 | $0.1483000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1374000 | $0.3523000 | $0.1384000 | $0.1373000 |
| 2021-10-30 | $0.1464000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-10-31 | $0.1454000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-11-01 | $0.1442000 | $0.3695000 | $0.1450000 | $0.1438000 |
| 2021-11-02 | $0.1433000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-11-03 | $0.1487000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-04 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-05 | $0.1444000 | $0.3676000 | $0.1446000 | $0.1437000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-09 | $0.1587000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-10 | $0.1573000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-11 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-11-12 | $0.1523000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-13 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-11-14 | $0.1514000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-15 | $0.1539000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-11-16 | $0.1495000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-17 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.3631000 | $0.1427000 | $0.1414000 |
| 2021-11-19 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-20 | $0.1366000 | $0.3510000 | $0.1378000 | $0.1364000 |
| 2021-11-21 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-11-22 | $0.1379000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-23 | $0.1323000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-24 | $0.1353000 | $0.3456000 | $0.1355000 | $0.1352000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-26 | $0.1386000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-11-27 | $0.1264000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-28 | $0.1288000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-29 | $0.1347000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-30 | $0.1359000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-01 | $0.1339000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-02 | $0.1345000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-12-03 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-04 | $0.1261000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-05 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-06 | $0.1162000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.3029000 | $0.1191000 | $0.1184000 |
| 2021-12-09 | $0.1187000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-10 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-11 | $0.1109000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-12 | $0.1161000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-13 | $0.1178000 | $0.2990000 | $0.1180000 | $0.1170000 |
| 2021-12-15 | $0.1137000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-16 | $0.1149000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-17 | $0.1119000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-18 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-19 | $0.1101000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-20 | $0.1097000 | $0.2793000 | $0.1098000 | $0.1087000 |
| 2021-12-21 | $0.1102000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-22 | $0.1150000 | $0.2937000 | $0.1151000 | $0.1147000 |
| 2021-12-23 | $0.1142000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-25 | $0.1195000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-26 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-27 | $0.1194000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-12-30 | $0.1092000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-12-31 | $0.1108000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-01 | $0.1086000 | $0.2781000 | $0.1093000 | $0.1086000 |
| 2022-01-02 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-03 | $0.1112000 | $0.2831000 | $0.1112000 | $0.1108000 |
| 2022-01-04 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-05 | $0.1077000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-06 | $0.1021000 | $0.2612000 | $0.1025000 | $0.1017000 |
| 2022-01-07 | $0.1013000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-08 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-10 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-11 | $0.0983 | $0.2502000 | $0.0984 | $0.0980 |
| 2022-01-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-01-13 | $0.1032000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-01-14 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-15 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-17 | $0.1013000 | $0.2580000 | $0.1015000 | $0.1009000 |
| 2022-01-18 | $0.0992300 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-01-19 | $0.0995800 | $0.2546000 | $0.0997300 | $0.0993200 |
| 2022-01-20 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-21 | $0.0956 | $0.0857 | $0.0857 | $0.0857 |
| 2022-01-22 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-23 | $0.0824 | $0.2125000 | $0.0832 | $0.0822 |
| 2022-01-24 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-25 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-26 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-27 | $0.0866 | $0.0874 | $0.0874 | $0.0874 |
| 2022-01-28 | $0.0874 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-29 | $0.0887 | $0.2277000 | $0.0893 | $0.0885 |
| 2022-02-01 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-02-02 | $0.0910 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-03 | $0.0868 | $0.2219000 | $0.0870 | $0.0865 |
| 2022-02-04 | $0.0877 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-05 | $0.0977 | $0.0973 | $0.0973 | $0.0973 |
| 2022-02-06 | $0.0973 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-02-07 | $0.0996700 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-08 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-09 | $0.1036000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-10 | $0.1044000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-11 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-02-12 | $0.0996400 | $0.2538000 | $0.0997000 | $0.0993100 |
| 2022-02-13 | $0.0992600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-14 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-15 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-02-16 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-17 | $0.1032000 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-18 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2022-02-19 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-20 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-21 | $0.0902 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-22 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-23 | $0.0899 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-24 | $0.0876 | $0.0901 | $0.0901 | $0.0901 |
| 2022-02-25 | $0.0901 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-26 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.2341000 | $0.0923 | $0.0917 |
| 2022-02-28 | $0.0886 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-01 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-02 | $0.1044000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-03 | $0.1032000 | $0.2633000 | $0.1033000 | $0.1027000 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-05 | $0.0920 | $0.2347000 | $0.0921 | $0.0916 |
| 2022-03-06 | $0.0926 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-08 | $0.0894 | $0.2293000 | $0.0899 | $0.0891 |
| 2022-03-09 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2022-03-10 | $0.0986 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-11 | $0.0927 | $0.2362000 | $0.0927 | $0.0924 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-13 | $0.0912 | $0.2336000 | $0.0915 | $0.0910 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-16 | $0.0924 | $0.2356000 | $0.0927 | $0.0921 |
| 2022-03-17 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-21 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-22 | $0.0965 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-03-23 | $0.0995900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-03-24 | $0.1008000 | $0.2580000 | $0.1015000 | $0.1007000 |
| 2022-03-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-03-26 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-27 | $0.1047000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-28 | $0.1101000 | $0.2806000 | $0.1102000 | $0.1097000 |
| 2022-03-29 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-30 | $0.1115000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-31 | $0.1106000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-01 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-04-02 | $0.1088000 | $0.2775000 | $0.1088000 | $0.1083000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-05 | $0.1095000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-07 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-08 | $0.1021000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-10 | $0.1005000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-11 | $0.0990600 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-12 | $0.0929 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-13 | $0.0942 | $0.2408000 | $0.0945 | $0.0941 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-16 | $0.0953 | $0.2429000 | $0.0954 | $0.0951 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-18 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-19 | $0.0959 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-20 | $0.0975 | $0.2479000 | $0.0977 | $0.0970 |
| 2022-04-21 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-22 | $0.0952 | $0.2429000 | $0.0952 | $0.0946 |
| 2022-04-24 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-25 | $0.0928 | $0.2343000 | $0.0929 | $0.0913 |
| 2022-04-26 | $0.0950 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-27 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2022-04-28 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-29 | $0.0934 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-30 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-01 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-02 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-03 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-05-04 | $0.0887 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-05 | $0.0933 | $0.2379000 | $0.0934 | $0.0929 |
| 2022-05-06 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2022-05-07 | $0.0846 | $0.2159000 | $0.0847 | $0.0845 |
| 2022-05-08 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-09 | $0.0800 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-10 | $0.0707 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-11 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-14 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-16 | $0.0736 | $0.1863000 | $0.0736 | $0.0729 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-18 | $0.0715 | $0.1835000 | $0.0720 | $0.0714 |
| 2022-05-20 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-21 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-22 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-24 | $0.0683 | $0.0696 | $0.0696 | $0.0696 |
| 2022-05-25 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2022-05-26 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-27 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-28 | $0.0672 | $0.1721000 | $0.0676 | $0.0671 |
| 2022-05-29 | $0.0682 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-30 | $0.0692 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-02 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-03 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-04 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-05 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-08 | $0.0731 | $0.1875000 | $0.0735 | $0.0729 |
| 2022-06-09 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-12 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-13 | $0.0625 | $0.1606000 | $0.0630 | $0.0621 |
| 2022-06-15 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.1351000 | $0.0535 | $0.0528 |
| 2022-06-17 | $0.0478800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-06-18 | $0.0480200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-19 | $0.0445400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-20 | $0.0483000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-06-21 | $0.0482900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-06-22 | $0.0486400 | $0.1236000 | $0.0486600 | $0.0480300 |
| 2022-06-23 | $0.0469000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-06-24 | $0.0495800 | $0.1262000 | $0.0497600 | $0.0493300 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-26 | $0.0505 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-06-27 | $0.0494200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-06-28 | $0.0486900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-06-29 | $0.0475900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-06-30 | $0.0472200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-07-01 | $0.0467800 | $0.1195000 | $0.0469100 | $0.0461700 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-03 | $0.0451800 | $0.1152000 | $0.0452800 | $0.0450800 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-07 | $0.0482800 | $0.1231000 | $0.0483500 | $0.0481100 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-09 | $0.0507 | $0.1299000 | $0.0509 | $0.0504 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-11 | $0.0489900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-14 | $0.0475400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-20 | $0.0550 | $0.1401000 | $0.0551 | $0.0545 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-22 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-23 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-25 | $0.0531 | $0.1347000 | $0.0533 | $0.0527 |
| 2022-07-26 | $0.0501 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-07-27 | $0.0499600 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-28 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-29 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2022-07-30 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-31 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-01 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-02 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-08 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-10 | $0.0544 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-11 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-12 | $0.0563 | $0.1431000 | $0.0564 | $0.0559 |
| 2022-08-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-14 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-15 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-16 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-17 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-18 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-19 | $0.0545 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-20 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-21 | $0.0496800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-22 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-24 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-25 | $0.0502 | $0.1282000 | $0.0503 | $0.0501 |
| 2022-08-27 | $0.0475800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-08-28 | $0.0470900 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-08-29 | $0.0459500 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-08-30 | $0.0476900 | $0.1213000 | $0.0477000 | $0.0475000 |
| 2022-08-31 | $0.0465600 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-01 | $0.0471200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-02 | $0.0473100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-09-03 | $0.0469000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-04 | $0.0466100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-07 | $0.0441600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-09-08 | $0.0453300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-09 | $0.0454100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-10 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-11 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-12 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-13 | $0.0526 | $0.1329000 | $0.0528 | $0.0520 |
| 2022-09-14 | $0.0474100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-09-15 | $0.0475500 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-09-16 | $0.0463000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-17 | $0.0465400 | $0.1195000 | $0.0468000 | $0.0464600 |
| 2022-10-02 | $0.0453900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-03 | $0.0447900 | $0.1146000 | $0.0449500 | $0.0446200 |
| زوج | الصرف |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
وصف
وصف
عملات ذات صلة
