ROCK2
ICE ROCK MINING Rank 2009
Website
Twitter
15,724,272 ROCK2
Buy / Sell
Get Wallet
ICE ROCK MINING
ICE ROCK MINING Price $ 0.0240
$ 0.0240
ICE ROCK MINING 24h Vol
$0
$0
ICE ROCK MINING Market Cap $376,819
$376,819
24h Vol
0 BTC 1 H
0.30 %
24 H
-0.89 %
7 d
23.34 %
Today ICE ROCK MINING price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 15,724,272 ROCK2 are currently circulating in the Market. ICE ROCK MINING price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ICE ROCK MINING have been traded on Crypto Exchanges. Get ICE ROCK MINING's progress by adding it to your favourites and creating a free portfolio.
Full Name
ICE ROCK MINING
Symbol
ROCK2
Algorithm
BTC Price
0.00000043 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,724,272 ROCK2
1h
0.30 %
24h
-0.89 %
7d
23.34 %
Twitter
Facebook
Share ICE ROCK MINING Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2257000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-01-21 | $0.2273000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-01-22 | $0.1834000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-23 | $0.2037000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-01-24 | $0.2036000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-25 | $0.2298000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-01-26 | $0.2175000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-27 | $0.2258000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-01-28 | $0.2048000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-29 | $0.2196000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-31 | $0.2276000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-02-01 | $0.2168000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-02-02 | $0.2268000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-02-03 | $0.2498000 | $0.2526000 | $0.2531000 | $0.2498000 |
| 2021-02-09 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-02-10 | $0.2924000 | $0.2921000 | $0.2935000 | $0.2906000 |
| 2021-02-11 | $0.2876000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-02-12 | $0.2950000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-02-13 | $0.3044000 | $0.3060000 | $0.3076000 | $0.3044000 |
| 2021-03-26 | $0.2619000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-03-27 | $0.2805000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-28 | $0.2828000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-03-29 | $0.2783000 | $0.2789000 | $0.2790000 | $0.2777000 |
| 2021-03-31 | $0.3038000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-04-01 | $0.3166000 | $0.3183000 | $0.3198000 | $0.3166000 |
| 2021-04-29 | $0.4539000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2021-04-30 | $0.4551000 | $0.4537000 | $0.4570000 | $0.4504000 |
| 2021-05-01 | $0.4580000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2021-05-02 | $0.4864000 | $0.4842000 | $0.4875000 | $0.4825000 |
| 2021-05-03 | $0.4871000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-05-04 | $0.5662000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2021-05-05 | $0.5348000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2021-05-06 | $0.5823000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2021-05-07 | $0.5761000 | $0.5784000 | $0.5835000 | $0.5721000 |
| 2021-05-25 | $0.4370000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2021-05-26 | $0.4467000 | $0.4384000 | $0.4512000 | $0.4370000 |
| 2021-06-05 | $0.4440000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-06-06 | $0.4339000 | $0.4340000 | $0.4354000 | $0.4316000 |
| 2021-06-07 | $0.4473000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-06-08 | $0.4279000 | $0.4249000 | $0.4325000 | $0.4227000 |
| 2021-06-20 | $0.3575000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-06-21 | $0.3702000 | $0.3671000 | $0.3728000 | $0.3664000 |
| 2021-06-22 | $0.3115000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-06-23 | $0.3103000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-06-24 | $0.3248000 | $0.3246000 | $0.3268000 | $0.3232000 |
| 2021-06-25 | $0.3282000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-06-26 | $0.2987000 | $0.3022000 | $0.3034000 | $0.2962000 |
| 2021-06-28 | $0.3272000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2021-06-29 | $0.3438000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-06-30 | $0.3573000 | $0.3596000 | $0.3604000 | $0.3533000 |
| 2021-07-01 | $0.3756000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-07-02 | $0.3480000 | $0.3513000 | $0.3522000 | $0.3462000 |
| 2021-07-08 | $0.3823000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-07-09 | $0.3489000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-07-10 | $0.3540000 | $0.3599000 | $0.3599000 | $0.3531000 |
| 2021-07-13 | $0.3354000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-07-14 | $0.3202000 | $0.3171000 | $0.3209000 | $0.3171000 |
| 2021-07-16 | $0.3165000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-07-17 | $0.3097000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2021-07-18 | $0.3135000 | $0.3196000 | $0.3197000 | $0.3133000 |
| 2021-07-20 | $0.3001000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-07-21 | $0.2948000 | $0.2930000 | $0.2966000 | $0.2927000 |
| 2021-07-28 | $0.3798000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-07-29 | $0.3797000 | $0.3776000 | $0.3807000 | $0.3770000 |
| 2021-08-02 | $0.4218000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-08-03 | $0.4304000 | $0.4335000 | $0.4338000 | $0.4267000 |
| 2021-08-05 | $0.4497000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-08-06 | $0.4668000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2021-08-07 | $0.4772000 | $0.4768000 | $0.4777000 | $0.4730000 |
| 2021-08-09 | $0.4973000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2021-08-10 | $0.5222000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2021-08-11 | $0.5184000 | $0.5211000 | $0.5230000 | $0.5174000 |
| 2021-08-12 | $0.5220000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-08-13 | $0.5028000 | $0.5028000 | $0.5066000 | $0.5009000 |
| 2021-08-14 | $0.5485000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2021-08-15 | $0.5390000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2021-08-16 | $0.5463000 | $0.5471000 | $0.5507000 | $0.5431000 |
| 2021-08-18 | $0.4970000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-08-19 | $0.4972000 | $0.4972000 | $0.5013000 | $0.4956000 |
| 2021-08-25 | $0.5235000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2021-08-26 | $0.5328000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2021-08-27 | $0.5104000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-08-28 | $0.5405000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2021-08-29 | $0.5357000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2021-08-30 | $0.5322000 | $0.5314000 | $0.5330000 | $0.5304000 |
| 2021-09-02 | $0.6318000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2021-09-03 | $0.6250000 | $0.6231000 | $0.6279000 | $0.6215000 |
| 2021-09-05 | $0.6414000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2021-09-06 | $0.6521000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-09-07 | $0.6482000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2021-09-08 | $0.5665000 | $0.5685000 | $0.5695000 | $0.5579000 |
| 2021-09-11 | $0.5296000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2021-09-12 | $0.5390000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-13 | $0.5619000 | $0.5628000 | $0.5658000 | $0.5608000 |
| 2021-09-16 | $0.5965000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2021-09-17 | $0.5889000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2021-09-18 | $0.5608000 | $0.5580000 | $0.5616000 | $0.5563000 |
| 2021-09-19 | $0.5669000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2021-09-20 | $0.5493000 | $0.5403000 | $0.5518000 | $0.5388000 |
| 2021-09-21 | $0.4895000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-09-22 | $0.4554000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2021-09-23 | $0.5080000 | $0.5052000 | $0.5110000 | $0.5039000 |
| 2021-09-24 | $0.5205000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-09-25 | $0.4836000 | $0.4859000 | $0.4880000 | $0.4809000 |
| 2021-09-29 | $0.4632000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-09-30 | $0.4704000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2021-10-01 | $0.4951000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2021-10-02 | $0.5463000 | $0.5439000 | $0.5477000 | $0.5413000 |
| 2021-10-04 | $0.5643000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2021-10-05 | $0.5584000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2021-10-06 | $0.5802000 | $0.5810000 | $0.5838000 | $0.5784000 |
| 2021-10-07 | $0.5901000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-10-08 | $0.5921000 | $0.5943000 | $0.5951000 | $0.5902000 |
| 2021-10-10 | $0.5901000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2021-10-11 | $0.5637000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2021-10-12 | $0.5848000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-10-13 | $0.5760000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2021-10-14 | $0.5952000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-10-15 | $0.6256000 | $0.6213000 | $0.6267000 | $0.6213000 |
| 2021-10-16 | $0.6382000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2021-10-17 | $0.6319000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-10-18 | $0.6347000 | $0.6405000 | $0.6411000 | $0.6341000 |
| 2021-10-19 | $0.6181000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-10-20 | $0.6398000 | $0.6380000 | $0.6436000 | $0.6377000 |
| 2021-10-21 | $0.6868000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-10-22 | $0.6704000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2021-10-23 | $0.6554000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-10-24 | $0.6879000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2021-10-25 | $0.6735000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-10-26 | $0.6963000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2021-10-27 | $0.6814000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2021-10-28 | $0.6475000 | $0.6497000 | $0.6553000 | $0.6474000 |
| 2021-10-30 | $0.7289000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-10-31 | $0.7135000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2021-11-01 | $0.7079000 | $0.7122000 | $0.7139000 | $0.7064000 |
| 2021-11-02 | $0.7133000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2021-11-03 | $0.7579000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2021-11-04 | $0.7597000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2021-11-05 | $0.7486000 | $0.7433000 | $0.7490000 | $0.7420000 |
| 2021-11-08 | $0.7618000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2021-11-09 | $0.7938000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2021-11-10 | $0.7808000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-11-11 | $0.7644000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2021-11-12 | $0.7792000 | $0.7703000 | $0.7703000 | $0.7703000 |
| 2021-11-13 | $0.7703000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2021-11-14 | $0.7665000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2021-11-15 | $0.7635000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2021-11-16 | $0.7526000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-17 | $0.6947000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2021-11-18 | $0.7078000 | $0.7113000 | $0.7130000 | $0.7052000 |
| 2021-11-19 | $0.6597000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2021-11-20 | $0.7094000 | $0.7109000 | $0.7143000 | $0.7090000 |
| 2021-11-21 | $0.7286000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2021-11-22 | $0.7037000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-11-23 | $0.6749000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2021-11-24 | $0.7163000 | $0.7195000 | $0.7204000 | $0.7163000 |
| 2021-11-25 | $0.7049000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2021-11-26 | $0.7464000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-11-27 | $0.6670000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2021-11-28 | $0.6765000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-11-29 | $0.7092000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2021-11-30 | $0.7340000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2021-12-01 | $0.7641000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-12-02 | $0.7570000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2021-12-03 | $0.7449000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2021-12-04 | $0.6962000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2021-12-05 | $0.6805000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2021-12-06 | $0.6932000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2021-12-07 | $0.7189000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-12-08 | $0.7111000 | $0.7116000 | $0.7128000 | $0.7071000 |
| 2021-12-09 | $0.7326000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2021-12-10 | $0.6785000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2021-12-11 | $0.6439000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2021-12-12 | $0.6746000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-12-13 | $0.6823000 | $0.6787000 | $0.6839000 | $0.6777000 |
| 2021-12-15 | $0.6373000 | $0.6633000 | $0.6633000 | $0.6633000 |
| 2021-12-16 | $0.6633000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-12-17 | $0.6529000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2021-12-18 | $0.6396000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-19 | $0.6537000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2021-12-20 | $0.6476000 | $0.6462000 | $0.6483000 | $0.6427000 |
| 2021-12-21 | $0.6510000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-12-22 | $0.6629000 | $0.6637000 | $0.6644000 | $0.6616000 |
| 2021-12-23 | $0.6569000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2021-12-24 | $0.6785000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-12-25 | $0.6679000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2021-12-26 | $0.6760000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2021-12-27 | $0.6705000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2021-12-28 | $0.6662000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-12-29 | $0.6259000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2021-12-30 | $0.5988000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-12-31 | $0.6122000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-01-01 | $0.6065000 | $0.6096000 | $0.6112000 | $0.6065000 |
| 2022-01-02 | $0.6215000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-01-03 | $0.6321000 | $0.6285000 | $0.6321000 | $0.6284000 |
| 2022-01-04 | $0.6213000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2022-01-05 | $0.6246000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-01-06 | $0.5836000 | $0.5838000 | $0.5845000 | $0.5802000 |
| 2022-01-07 | $0.5621000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-01-08 | $0.5274000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2022-01-09 | $0.5083000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-01-10 | $0.5199000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2022-01-11 | $0.5088000 | $0.5062000 | $0.5095000 | $0.5050000 |
| 2022-01-12 | $0.5347000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-01-13 | $0.5565000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-01-14 | $0.5350000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-01-15 | $0.5461000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-01-16 | $0.5492000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2022-01-17 | $0.5527000 | $0.5503000 | $0.5542000 | $0.5497000 |
| 2022-01-18 | $0.5298000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-01-19 | $0.5216000 | $0.5226000 | $0.5232000 | $0.5204000 |
| 2022-01-20 | $0.5090000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-01-21 | $0.4954000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-01-22 | $0.4240000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-01-23 | $0.3980000 | $0.4036000 | $0.4037000 | $0.3959000 |
| 2022-01-24 | $0.4194000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-01-25 | $0.4030000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-01-26 | $0.4058000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-01-27 | $0.4066000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-01-28 | $0.4003000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2022-01-29 | $0.4203000 | $0.4238000 | $0.4269000 | $0.4194000 |
| 2022-02-01 | $0.4437000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-02-02 | $0.4604000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2022-02-03 | $0.4424000 | $0.4475000 | $0.4500000 | $0.4402000 |
| 2022-02-04 | $0.4450000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-02-05 | $0.4945000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-02-06 | $0.4975000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-02-07 | $0.5045000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-02-08 | $0.5183000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-02-09 | $0.5146000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-02-10 | $0.5357000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-02-11 | $0.5073000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2022-02-12 | $0.4833000 | $0.4818000 | $0.4834000 | $0.4805000 |
| 2022-02-13 | $0.4815000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-02-14 | $0.4740000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2022-02-15 | $0.4836000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-02-16 | $0.5257000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-17 | $0.5155000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2022-02-18 | $0.4776000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-19 | $0.4588000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-02-20 | $0.4561000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-02-21 | $0.4327000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-22 | $0.4241000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-02-23 | $0.4354000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-02-24 | $0.4259000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-02-25 | $0.4287000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-02-26 | $0.4569000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-27 | $0.4588000 | $0.4543000 | $0.4605000 | $0.4527000 |
| 2022-02-28 | $0.4319000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2022-03-01 | $0.4818000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-03-02 | $0.4911000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2022-03-03 | $0.4866000 | $0.4876000 | $0.4880000 | $0.4841000 |
| 2022-03-04 | $0.4676000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-03-05 | $0.4327000 | $0.4318000 | $0.4328000 | $0.4310000 |
| 2022-03-06 | $0.4399000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-03-07 | $0.4212000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-03-08 | $0.4120000 | $0.4152000 | $0.4154000 | $0.4103000 |
| 2022-03-09 | $0.4256000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-03-10 | $0.4510000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-03-11 | $0.4304000 | $0.4292000 | $0.4309000 | $0.4292000 |
| 2022-03-12 | $0.4220000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-03-13 | $0.4240000 | $0.4246000 | $0.4249000 | $0.4227000 |
| 2022-03-15 | $0.4276000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-03-16 | $0.4322000 | $0.4320000 | $0.4337000 | $0.4302000 |
| 2022-03-17 | $0.4579000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-03-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-03-19 | $0.4853000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-20 | $0.4872000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2022-03-21 | $0.4721000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2022-03-22 | $0.4777000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-03-23 | $0.4901000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-24 | $0.5012000 | $0.5039000 | $0.5084000 | $0.5002000 |
| 2022-03-25 | $0.5136000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-03-26 | $0.5122000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2022-03-27 | $0.5191000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-03-28 | $0.5439000 | $0.5411000 | $0.5440000 | $0.5406000 |
| 2022-03-29 | $0.5502000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-03-30 | $0.5614000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-03-31 | $0.5585000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2022-04-01 | $0.5417000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-04-02 | $0.5702000 | $0.5701000 | $0.5704000 | $0.5678000 |
| 2022-04-04 | $0.5812000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2022-04-05 | $0.5808000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-04-06 | $0.5621000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-07 | $0.5229000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2022-04-08 | $0.5328000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-04-09 | $0.5268000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-04-10 | $0.5378000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2022-04-11 | $0.5285000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2022-04-12 | $0.4916000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-04-13 | $0.4997000 | $0.5003000 | $0.5023000 | $0.4995000 |
| 2022-04-15 | $0.4986000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-04-16 | $0.5018000 | $0.5013000 | $0.5023000 | $0.5008000 |
| 2022-04-17 | $0.5049000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-04-18 | $0.4931000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-04-19 | $0.5043000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-20 | $0.5119000 | $0.5073000 | $0.5128000 | $0.5062000 |
| 2022-04-21 | $0.5078000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-04-22 | $0.4924000 | $0.4928000 | $0.4932000 | $0.4900000 |
| 2022-04-24 | $0.4841000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-04-25 | $0.4822000 | $0.4747000 | $0.4828000 | $0.4723000 |
| 2022-04-26 | $0.4961000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-04-27 | $0.4636000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2022-04-28 | $0.4768000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-04-29 | $0.4845000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2022-04-30 | $0.4648000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2022-05-01 | $0.4500000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2022-05-02 | $0.4663000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-05-03 | $0.4713000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-05-04 | $0.4588000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-05-05 | $0.4852000 | $0.4862000 | $0.4873000 | $0.4847000 |
| 2022-05-06 | $0.4533000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-05-07 | $0.4442000 | $0.4438000 | $0.4451000 | $0.4432000 |
| 2022-05-08 | $0.4348000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-05-09 | $0.4156000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2022-05-10 | $0.3681000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-05-11 | $0.3864000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-05-12 | $0.3428000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-05-13 | $0.3222000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-05-14 | $0.3311000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-05-15 | $0.3389000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-05-16 | $0.3536000 | $0.3502000 | $0.3536000 | $0.3497000 |
| 2022-05-17 | $0.3333000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-05-18 | $0.3447000 | $0.3466000 | $0.3479000 | $0.3444000 |
| 2022-05-20 | $0.3329000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2022-05-21 | $0.3229000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-22 | $0.3255000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-23 | $0.3368000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-05-24 | $0.3252000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-05-25 | $0.3263000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-05-26 | $0.3203000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-05-27 | $0.2955000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-05-28 | $0.2846000 | $0.2863000 | $0.2874000 | $0.2839000 |
| 2022-05-29 | $0.2955000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-05-30 | $0.2989000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-05-31 | $0.3296000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-06-01 | $0.3202000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-06-02 | $0.2999000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-06-03 | $0.3025000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-06-04 | $0.2926000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-06-05 | $0.2976000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-06-06 | $0.2978000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-06-07 | $0.3067000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-06-08 | $0.2991000 | $0.3011000 | $0.3014000 | $0.2988000 |
| 2022-06-09 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-10 | $0.2950000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-06-11 | $0.2741000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-06-12 | $0.2525000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-06-13 | $0.2366000 | $0.2387000 | $0.2396000 | $0.2351000 |
| 2022-06-15 | $0.1991000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-16 | $0.2041000 | $0.2033000 | $0.2072000 | $0.2026000 |
| 2022-06-17 | $0.1761000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-18 | $0.1791000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-06-19 | $0.1641000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-20 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-21 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-22 | $0.1856000 | $0.1850000 | $0.1858000 | $0.1821000 |
| 2022-06-23 | $0.1730000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-24 | $0.1887000 | $0.1890000 | $0.1909000 | $0.1884000 |
| 2022-06-25 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-06-26 | $0.2048000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-06-27 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-06-28 | $0.1965000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-06-29 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-06-30 | $0.1813000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-07-01 | $0.1765000 | $0.1809000 | $0.1816000 | $0.1732000 |
| 2022-07-02 | $0.1746000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-03 | $0.1758000 | $0.1746000 | $0.1765000 | $0.1745000 |
| 2022-07-04 | $0.1770000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-07-05 | $0.1897000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-06 | $0.1868000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-07-07 | $0.1956000 | $0.1955000 | $0.1960000 | $0.1946000 |
| 2022-07-08 | $0.2040000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-07-09 | $0.2003000 | $0.2011000 | $0.2014000 | $0.1998000 |
| 2022-07-10 | $0.2007000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-07-11 | $0.1926000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-07-12 | $0.1808000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-13 | $0.1712000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-07-14 | $0.1839000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-07-15 | $0.1968000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-07-16 | $0.2032000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-07-17 | $0.2238000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-07-18 | $0.2208000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-07-19 | $0.2613000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-07-20 | $0.2546000 | $0.2531000 | $0.2549000 | $0.2512000 |
| 2022-07-21 | $0.2511000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-07-22 | $0.2600000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-07-23 | $0.2534000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-24 | $0.2556000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-07-25 | $0.2636000 | $0.2581000 | $0.2655000 | $0.2580000 |
| 2022-07-26 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-27 | $0.2392000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-07-28 | $0.2701000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-07-29 | $0.2848000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-30 | $0.2842000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-31 | $0.2801000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-08-01 | $0.2771000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-02 | $0.2691000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-08-03 | $0.2691000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-08-04 | $0.2671000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-08-05 | $0.2653000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-06 | $0.2866000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-08-07 | $0.2790000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-08-08 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-08-09 | $0.2934000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-08-10 | $0.2811000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-08-11 | $0.3059000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-12 | $0.3104000 | $0.3097000 | $0.3110000 | $0.3066000 |
| 2022-08-13 | $0.3233000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-08-14 | $0.3274000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-08-15 | $0.3194000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-16 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-08-17 | $0.3097000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-08-18 | $0.3026000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-08-19 | $0.3046000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-08-20 | $0.2655000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-08-21 | $0.2600000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-22 | $0.2669000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-08-23 | $0.2681000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-08-24 | $0.2747000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-08-25 | $0.2733000 | $0.2737000 | $0.2748000 | $0.2729000 |
| 2022-08-27 | $0.2488000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-08-28 | $0.2461000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-08-29 | $0.2354000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-08-30 | $0.2561000 | $0.2548000 | $0.2562000 | $0.2543000 |
| 2022-08-31 | $0.2516000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-09-01 | $0.2564000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-09-02 | $0.2617000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-03 | $0.2600000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-04 | $0.2570000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-09-05 | $0.2605000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-09-06 | $0.2669000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-07 | $0.2572000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-09-08 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-09-09 | $0.2699000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-10 | $0.2837000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-09-11 | $0.2928000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-09-12 | $0.2916000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-09-13 | $0.2832000 | $0.2777000 | $0.2836000 | $0.2765000 |
| 2022-09-14 | $0.2598000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-15 | $0.2705000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-09-16 | $0.2430000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-09-17 | $0.2366000 | $0.2392000 | $0.2395000 | $0.2361000 |
| 2022-10-02 | $0.2164000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-10-03 | $0.2107000 | $0.2115000 | $0.2117000 | $0.2088000 |
| Pair | Exchange |
|---|---|
| ROCK2/ETH | tokenstore |
Description
Description
ICO Details
ICO Details
)
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
| ICO Status | Ongoing |
|---|---|
| Token Supply | 16500000 |
| Start Date | 2017-10-09 |
| End Date | 2017-11-08 |
| Fund Raised (BTC) | 22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH |
| Fund Raised (USD) | 297368 |
| Start Price (USD) | 0.8 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://icerockmining.io/whitePaper.pdf |
Related Coins
