HMR
Homeros Rank 575
Website
Twitter
514,542,615 HMR
Buy / Sell
Get Wallet
Homeros
Homeros Price $ 0.1052
$ 0.1052
Homeros 24h Vol
$10,222,291
$10,222,291
Homeros Market Cap $54,138,151
$54,138,151
24h Vol
183 BTC 1 H
-1.71 %
24 H
-1.66 %
7 d
48.02 %
Today Homeros price in US dollars is currently
0.1052
USD, and if converted to Bitcoin is
0.00000188
BTC. A total of 514,542,615 HMR are currently circulating in the Market. Homeros price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Homeros have been traded on Crypto Exchanges. Get Homeros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Homeros
Symbol
HMR
Algorithm
ETH Token
BTC Price
0.00000188 BTC
BTC Market
969 BTC
BTC 24h Vol
183 BTC
Total Coins Mined
514,542,615 HMR
1h
-1.71 %
24h
-1.66 %
7d
48.02 %
Twitter
Website
Share Homeros Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1327000 | $0.1345000 | $0.2216000 | $0.1342000 |
| 2021-01-21 | $0.1337000 | $0.1153000 | $0.1765000 | $0.1081000 |
| 2021-01-22 | $0.1147000 | $0.1420000 | $0.1974000 | $0.1274000 |
| 2021-01-23 | $0.1420000 | $0.1512000 | $0.1543000 | $0.005714 |
| 2021-01-24 | $0.1442000 | $0.1420000 | $0.1488000 | $0.1382000 |
| 2021-01-25 | $0.1420000 | $0.1375000 | $0.1423000 | $0.1301000 |
| 2021-01-26 | $0.1375000 | $0.1203000 | $0.1385000 | $0.1135000 |
| 2021-01-27 | $0.1203000 | $0.1147000 | $0.1205000 | $0.1071000 |
| 2021-01-28 | $0.1147000 | $0.1237000 | $0.1328000 | $0.1070000 |
| 2021-01-29 | $0.1237000 | $0.1106000 | $0.1295000 | $0.0942 |
| 2021-01-30 | $0.1106000 | $0.1078000 | $0.1160000 | $0.1012000 |
| 2021-01-31 | $0.1078000 | $0.1110000 | $0.1190000 | $0.1014000 |
| 2021-02-01 | $0.1110000 | $0.1130000 | $0.1184000 | $0.1053000 |
| 2021-02-02 | $0.1130000 | $0.1169000 | $0.1261000 | $0.0856 |
| 2021-02-03 | $0.1169000 | $0.1172000 | $0.1247000 | $0.1055000 |
| 2021-02-04 | $0.1172000 | $0.1183000 | $0.1232000 | $0.0976 |
| 2021-02-05 | $0.1183000 | $0.1015000 | $0.1280000 | $0.0808 |
| 2021-02-06 | $0.1015000 | $0.0911 | $0.1068000 | $0.0774 |
| 2021-02-07 | $0.0911 | $0.0952 | $0.1030000 | $0.0894 |
| 2021-02-08 | $0.0952 | $0.1003000 | $0.1416000 | $0.1003000 |
| 2021-02-09 | $0.1003000 | $0.0874 | $0.1051000 | $0.0865 |
| 2021-02-10 | $0.0874 | $0.0852 | $0.0879 | $0.0830 |
| 2021-02-11 | $0.0852 | $0.0811 | $0.0917 | $0.0802 |
| 2021-02-12 | $0.0811 | $0.0750 | $0.0821 | $0.0721 |
| 2021-02-13 | $0.0750 | $0.0732 | $0.0756 | $0.0671 |
| 2021-02-14 | $0.0732 | $0.0715 | $0.0774 | $0.0686 |
| 2021-02-15 | $0.0715 | $0.0717 | $0.0717 | $0.0715 |
| 2021-02-16 | $0.0705 | $0.0635 | $0.0797 | $0.0398400 |
| 2021-02-17 | $0.0635 | $0.0688 | $0.0808 | $0.0600 |
| 2021-02-18 | $0.0688 | $0.0624 | $0.0702 | $0.0624 |
| 2021-02-19 | $0.0624 | $0.0643 | $0.0811 | $0.0318800 |
| 2021-02-20 | $0.0643 | $0.0661 | $0.0701 | $0.0437100 |
| 2021-02-21 | $0.0660 | $0.0603 | $0.0707 | $0.0494200 |
| 2021-02-22 | $0.0603 | $0.0547 | $0.0574 | $0.0460000 |
| 2021-02-23 | $0.0547 | $0.0602 | $0.0621 | $0.0322700 |
| 2021-02-24 | $0.0602 | $0.0552 | $0.0632 | $0.0407900 |
| 2021-02-25 | $0.0552 | $0.0494400 | $0.0556 | $0.0475500 |
| 2021-02-26 | $0.0494400 | $0.0524 | $0.0528 | $0.0472500 |
| 2021-02-27 | $0.0524 | $0.0489600 | $0.0527 | $0.0471200 |
| 2021-02-28 | $0.0489600 | $0.0488800 | $0.0525 | $0.0457100 |
| 2021-03-01 | $0.0488800 | $0.0501 | $0.0541 | $0.0496400 |
| 2021-03-02 | $0.0501 | $0.0470500 | $0.0514 | $0.0388000 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0554 | $0.0403100 |
| 2021-03-04 | $0.0488800 | $0.0513 | $0.0580 | $0.0435300 |
| 2021-03-05 | $0.0513 | $0.0571 | $0.0590 | $0.0341400 |
| 2021-03-06 | $0.0571 | $0.0474300 | $0.0587 | $0.0352000 |
| 2021-03-07 | $0.0474300 | $0.0474000 | $0.0505 | $0.0361800 |
| 2021-03-08 | $0.0474000 | $0.0529 | $0.0618 | $0.0382600 |
| 2021-03-09 | $0.0529 | $0.0494400 | $0.0632 | $0.0450400 |
| 2021-03-10 | $0.0494400 | $0.0469500 | $0.0525 | $0.0413600 |
| 2021-03-11 | $0.0469500 | $0.0567 | $0.0636 | $0.0474000 |
| 2021-03-12 | $0.0567 | $0.0481000 | $0.0561 | $0.0429400 |
| 2021-03-13 | $0.0481000 | $0.0502 | $0.0600 | $0.0477200 |
| 2021-03-14 | $0.0502 | $0.0513 | $0.0602 | $0.0424800 |
| 2021-03-15 | $0.0513 | $0.0489900 | $0.0523 | $0.0434200 |
| 2021-03-16 | $0.0489900 | $0.0495200 | $0.0512 | $0.0466800 |
| 2021-03-17 | $0.0495200 | $0.0513 | $0.0518 | $0.0494800 |
| 2021-03-18 | $0.0513 | $0.0490000 | $0.0519 | $0.0438100 |
| 2021-03-19 | $0.0490000 | $0.0499300 | $0.0528 | $0.0447100 |
| 2021-03-20 | $0.0499300 | $0.0523 | $0.0633 | $0.0441600 |
| 2021-03-21 | $0.0523 | $0.0516 | $0.0562 | $0.0481900 |
| 2021-03-22 | $0.0516 | $0.0497700 | $0.0497700 | $0.0476000 |
| 2021-03-23 | $0.0497700 | $0.0511 | $0.0533 | $0.0494600 |
| 2021-03-24 | $0.0511 | $0.0470700 | $0.0507 | $0.0470700 |
| 2021-03-25 | $0.0470700 | $0.0487700 | $0.0513 | $0.0462000 |
| 2021-03-26 | $0.0487700 | $0.0523 | $0.0534 | $0.0501 |
| 2021-03-27 | $0.0523 | $0.0520 | $0.0531 | $0.0503 |
| 2021-03-28 | $0.0520 | $0.0519 | $0.0530 | $0.0519 |
| 2021-03-29 | $0.0519 | $0.0536 | $0.0547 | $0.0530 |
| 2021-03-30 | $0.0536 | $0.0553 | $0.0570 | $0.0541 |
| 2021-03-31 | $0.0553 | $0.0541 | $0.0553 | $0.0493900 |
| 2021-04-01 | $0.0541 | $0.0540 | $0.0564 | $0.0529 |
| 2021-04-02 | $0.0540 | $0.0525 | $0.0543 | $0.0501 |
| 2021-04-03 | $0.0525 | $0.0502 | $0.0514 | $0.0468000 |
| 2021-04-04 | $0.0502 | $0.0524 | $0.0524 | $0.0477400 |
| 2021-04-05 | $0.0524 | $0.0526 | $0.0532 | $0.0496600 |
| 2021-04-06 | $0.0526 | $0.0505 | $0.0516 | $0.0481500 |
| 2021-04-07 | $0.0505 | $0.0492400 | $0.0504 | $0.0458800 |
| 2021-04-08 | $0.0492400 | $0.0505 | $0.0517 | $0.0487900 |
| 2021-04-09 | $0.0505 | $0.0523 | $0.0535 | $0.0493900 |
| 2021-04-10 | $0.0523 | $0.0538 | $0.0544 | $0.0532 |
| 2021-04-11 | $0.0538 | $0.0540 | $0.0552 | $0.0534 |
| 2021-04-12 | $0.0540 | $0.0551 | $0.0551 | $0.0527 |
| 2021-04-13 | $0.0551 | $0.0554 | $0.0555 | $0.0544 |
| 2021-04-16 | $0.0575 | $0.0565 | $0.0596 | $0.0245700 |
| 2021-04-17 | $0.0565 | $0.0541 | $0.0571 | $0.0541 |
| 2021-04-18 | $0.0541 | $0.0551 | $0.0563 | $0.0506 |
| 2021-04-19 | $0.0551 | $0.0557 | $0.0562 | $0.0322900 |
| 2021-04-20 | $0.0557 | $0.0610 | $0.0622 | $0.0565 |
| 2021-04-21 | $0.0610 | $0.0587 | $0.0613 | $0.0554 |
| 2021-04-22 | $0.0587 | $0.0610 | $0.0750 | $0.0533 |
| 2021-04-23 | $0.0610 | $0.0635 | $0.0727 | $0.0507 |
| 2021-04-24 | $0.0635 | $0.0611 | $0.0637 | $0.0606 |
| 2021-04-25 | $0.0611 | $0.0634 | $0.0761 | $0.0585 |
| 2021-04-26 | $0.0634 | $0.0600 | $0.0843 | $0.0524 |
| 2021-04-27 | $0.0600 | $0.0650 | $0.0650 | $0.0611 |
| 2021-04-28 | $0.0650 | $0.0697 | $0.0708 | $0.0598 |
| 2021-04-29 | $0.0697 | $0.0750 | $0.1565000 | $0.0654 |
| 2021-04-30 | $0.0750 | $0.0947 | $0.1733000 | $0.0774 |
| 2021-05-01 | $0.0947 | $0.0920 | $0.1012000 | $0.0810 |
| 2021-05-02 | $0.0920 | $0.0838 | $0.0906 | $0.0804 |
| 2021-05-03 | $0.0838 | $0.0892 | $0.0949 | $0.0801 |
| 2021-05-04 | $0.0892 | $0.0895 | $0.0995700 | $0.0772 |
| 2021-05-05 | $0.0895 | $0.1029000 | $0.1052000 | $0.0966 |
| 2021-05-06 | $0.1029000 | $0.1055000 | $0.1067000 | $0.0982 |
| 2021-05-07 | $0.1055000 | $0.1090000 | $0.1721000 | $0.1038000 |
| 2021-05-08 | $0.1090000 | $0.1120000 | $0.1143000 | $0.1008000 |
| 2021-05-09 | $0.1120000 | $0.1154000 | $0.1183000 | $0.1108000 |
| 2021-05-10 | $0.1154000 | $0.1112000 | $0.1179000 | $0.1039000 |
| 2021-05-11 | $0.1112000 | $0.1237000 | $0.1237000 | $0.1129000 |
| 2021-05-12 | $0.1237000 | $0.1223000 | $0.1223000 | $0.1079000 |
| 2021-05-13 | $0.1223000 | $0.1213000 | $0.1238000 | $0.1198000 |
| 2021-05-14 | $0.1213000 | $0.1272000 | $0.1297000 | $0.1103000 |
| 2021-05-15 | $0.1272000 | $0.1207000 | $0.1216000 | $0.1165000 |
| 2021-05-16 | $0.1207000 | $0.1260000 | $0.1348000 | $0.1199000 |
| 2021-05-17 | $0.1260000 | $0.1237000 | $0.1263000 | $0.1119000 |
| 2021-05-18 | $0.1237000 | $0.1209000 | $0.1222000 | $0.1188000 |
| 2021-05-19 | $0.1209000 | $0.0967 | $0.1041000 | $0.0967 |
| 2021-05-20 | $0.0967 | $0.1096000 | $0.1165000 | $0.1060000 |
| 2021-05-21 | $0.1096000 | $0.1027000 | $0.1042000 | $0.0986 |
| 2021-05-22 | $0.1027000 | $0.1024000 | $0.1046000 | $0.1012000 |
| 2021-05-23 | $0.1024000 | $0.0965 | $0.0996400 | $0.0934 |
| 2021-05-24 | $0.0965 | $0.1025000 | $0.1080000 | $0.1010000 |
| 2021-05-25 | $0.1025000 | $0.1010000 | $0.1021000 | $0.0960 |
| 2021-05-26 | $0.1010000 | $0.1022000 | $0.1037000 | $0.1002000 |
| 2021-05-27 | $0.1022000 | $0.1021000 | $0.1041000 | $0.0998200 |
| 2021-05-28 | $0.1021000 | $0.0974 | $0.0995500 | $0.0946 |
| 2021-05-29 | $0.0974 | $0.0938 | $0.0948 | $0.0910 |
| 2021-05-30 | $0.0938 | $0.0949 | $0.0977 | $0.0934 |
| 2021-05-31 | $0.0949 | $0.0989 | $0.1026000 | $0.0981 |
| 2021-06-01 | $0.0988 | $0.0987 | $0.0994100 | $0.0954 |
| 2021-06-02 | $0.0987 | $0.1007000 | $0.1033000 | $0.0992000 |
| 2021-06-03 | $0.1007000 | $0.1032000 | $0.1059000 | $0.1028000 |
| 2021-06-04 | $0.1032000 | $0.0981 | $0.1003000 | $0.0970 |
| 2021-06-05 | $0.0981 | $0.0956 | $0.0960 | $0.0928 |
| 2021-06-06 | $0.0956 | $0.0967 | $0.0974 | $0.0952 |
| 2021-06-07 | $0.0967 | $0.0917 | $0.0917 | $0.0893 |
| 2021-06-08 | $0.0917 | $0.0902 | $0.0922 | $0.0835 |
| 2021-06-09 | $0.0902 | $0.0976 | $0.1021000 | $0.0976 |
| 2021-06-10 | $0.0976 | $0.0968 | $0.0983 | $0.0954 |
| 2021-06-11 | $0.0968 | $0.0978 | $0.1004000 | $0.0975 |
| 2021-06-12 | $0.0978 | $0.0945 | $0.0956 | $0.0924 |
| 2021-06-13 | $0.0945 | $0.0998800 | $0.1046000 | $0.0780 |
| 2021-06-14 | $0.0998800 | $0.1029000 | $0.1058000 | $0.0892 |
| 2021-06-15 | $0.1029000 | $0.0968 | $0.1020000 | $0.0960 |
| 2021-06-16 | $0.0968 | $0.0920 | $0.0928 | $0.0893 |
| 2021-06-17 | $0.0920 | $0.0891 | $0.0918 | $0.0766 |
| 2021-06-18 | $0.0891 | $0.0853 | $0.0853 | $0.0824 |
| 2021-06-19 | $0.0853 | $0.0842 | $0.0845 | $0.0835 |
| 2021-06-20 | $0.0842 | $0.0830 | $0.0847 | $0.0826 |
| 2021-06-21 | $0.0830 | $0.0763 | $0.0766 | $0.0709 |
| 2021-06-22 | $0.0763 | $0.0774 | $0.0787 | $0.0771 |
| 2021-06-23 | $0.0774 | $0.0768 | $0.0802 | $0.0768 |
| 2021-06-24 | $0.0768 | $0.0769 | $0.0794 | $0.0762 |
| 2021-06-25 | $0.0769 | $0.0689 | $0.0708 | $0.0676 |
| 2021-06-26 | $0.0689 | $0.0685 | $0.0708 | $0.0685 |
| 2021-06-27 | $0.0685 | $0.0701 | $0.0739 | $0.0698 |
| 2021-06-28 | $0.0701 | $0.0590 | $0.0700 | $0.0586 |
| 2021-06-29 | $0.0590 | $0.0549 | $0.0657 | $0.0269300 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0649 | $0.0529 |
| 2021-07-01 | $0.0575 | $0.0560 | $0.0574 | $0.0543 |
| 2021-07-02 | $0.0560 | $0.0548 | $0.0625 | $0.0439500 |
| 2021-07-03 | $0.0548 | $0.0558 | $0.0569 | $0.0555 |
| 2021-07-04 | $0.0558 | $0.0554 | $0.0568 | $0.0540 |
| 2021-07-05 | $0.0554 | $0.0529 | $0.0529 | $0.0458400 |
| 2021-07-06 | $0.0529 | $0.0496400 | $0.0538 | $0.0496400 |
| 2021-07-07 | $0.0496400 | $0.0494700 | $0.0501 | $0.0487900 |
| 2021-07-08 | $0.0494700 | $0.0476700 | $0.0559 | $0.0466800 |
| 2021-07-09 | $0.0476700 | $0.0476600 | $0.0493500 | $0.0473300 |
| 2021-07-10 | $0.0476600 | $0.0472700 | $0.0482800 | $0.0472700 |
| 2021-07-11 | $0.0472600 | $0.0510 | $0.0548 | $0.0482900 |
| 2021-07-12 | $0.0510 | $0.0503 | $0.0506 | $0.0483100 |
| 2021-07-13 | $0.0503 | $0.0471400 | $0.0501 | $0.0471400 |
| 2021-07-14 | $0.0471400 | $0.0466100 | $0.0482500 | $0.0466100 |
| 2021-07-15 | $0.0466100 | $0.0462100 | $0.0474800 | $0.0452500 |
| 2021-07-16 | $0.0462100 | $0.0449000 | $0.0464700 | $0.0449000 |
| 2021-07-17 | $0.0449000 | $0.0457400 | $0.0457400 | $0.0451100 |
| 2021-07-18 | $0.0457400 | $0.0464400 | $0.0464400 | $0.0448500 |
| 2021-07-19 | $0.0464400 | $0.0453500 | $0.0456500 | $0.0447300 |
| 2021-07-20 | $0.0453500 | $0.0438000 | $0.0449900 | $0.0438000 |
| 2021-07-21 | $0.0438000 | $0.0456400 | $0.0472500 | $0.0456400 |
| 2021-07-22 | $0.0456400 | $0.0458700 | $0.0514 | $0.0452200 |
| 2021-07-23 | $0.0458700 | $0.0481000 | $0.0484400 | $0.0470900 |
| 2021-07-24 | $0.0481000 | $0.0480000 | $0.0490200 | $0.0473100 |
| 2021-07-25 | $0.0480000 | $0.0488100 | $0.0498700 | $0.0488100 |
| 2021-07-26 | $0.0488100 | $0.0480800 | $0.0514 | $0.0473300 |
| 2021-07-27 | $0.0480800 | $0.0502 | $0.0525 | $0.0502 |
| 2021-07-28 | $0.0502 | $0.0476400 | $0.0512 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0484400 | $0.0468400 |
| 2021-07-30 | $0.0476400 | $0.0494100 | $0.0511 | $0.0489900 |
| 2021-07-31 | $0.0494100 | $0.0477000 | $0.0485300 | $0.0472800 |
| 2021-08-01 | $0.0477000 | $0.0454500 | $0.0458500 | $0.0450500 |
| 2021-08-02 | $0.0454500 | $0.0458200 | $0.0458200 | $0.0446400 |
| 2021-08-03 | $0.0458200 | $0.0446800 | $0.0450600 | $0.0443000 |
| 2021-08-04 | $0.0446800 | $0.0453000 | $0.0468900 | $0.0449000 |
| 2021-08-05 | $0.0453000 | $0.0457900 | $0.0470200 | $0.0453900 |
| 2021-08-06 | $0.0457900 | $0.0458500 | $0.0484200 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0481900 | $0.0486300 | $0.0477400 |
| 2021-08-08 | $0.0481900 | $0.0451400 | $0.0473300 | $0.0451400 |
| 2021-08-09 | $0.0451400 | $0.0462900 | $0.0490700 | $0.0458300 |
| 2021-08-10 | $0.0462900 | $0.0451500 | $0.0456000 | $0.0433200 |
| 2021-08-11 | $0.0451500 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0446500 | $0.0439800 | $0.0439800 | $0.0430900 |
| 2021-08-13 | $0.0439800 | $0.0454400 | $0.0473500 | $0.0411400 |
| 2021-08-14 | $0.0454400 | $0.0452200 | $0.0452200 | $0.0423900 |
| 2021-08-15 | $0.0452200 | $0.0441900 | $0.0451400 | $0.0437200 |
| 2021-08-16 | $0.0441900 | $0.0422500 | $0.0436300 | $0.0417900 |
| 2021-08-17 | $0.0422500 | $0.0406600 | $0.0411100 | $0.0406600 |
| 2021-08-18 | $0.0406600 | $0.0411400 | $0.0411400 | $0.0402400 |
| 2021-08-19 | $0.0411400 | $0.0420900 | $0.0453600 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0429200 | $0.0453900 | $0.0429200 |
| 2021-08-21 | $0.0429200 | $0.0425200 | $0.0430000 | $0.0420300 |
| 2021-08-22 | $0.0425200 | $0.0433700 | $0.0433700 | $0.0419000 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0440700 | $0.0416000 |
| 2021-08-24 | $0.0435800 | $0.0419700 | $0.0424400 | $0.0410100 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0426300 |
| 2021-08-26 | $0.0426300 | $0.0412300 | $0.0412300 | $0.0407600 |
| 2021-08-27 | $0.0412300 | $0.0427100 | $0.0432000 | $0.0427100 |
| 2021-08-28 | $0.0427100 | $0.0425300 | $0.0430200 | $0.0420400 |
| 2021-08-29 | $0.0425600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-08-30 | $0.0424500 | $0.0413500 | $0.0413500 | $0.0404100 |
| 2021-08-31 | $0.0413500 | $0.0415000 | $0.0415000 | $0.0405600 |
| 2021-09-01 | $0.0415000 | $0.0424900 | $0.0429800 | $0.0424900 |
| 2021-09-02 | $0.0424900 | $0.0423800 | $0.0428700 | $0.0414000 |
| 2021-09-03 | $0.0423800 | $0.0420200 | $0.0430200 | $0.0415200 |
| 2021-09-04 | $0.0420200 | $0.0414500 | $0.0419500 | $0.0414500 |
| 2021-09-05 | $0.0414500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-09-06 | $0.0429800 | $0.0432100 | $0.0437400 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0398300 | $0.0398300 | $0.0379500 |
| 2021-09-08 | $0.0398300 | $0.0391600 | $0.0396200 | $0.0382400 |
| 2021-09-09 | $0.0391600 | $0.0389700 | $0.0394300 | $0.0385100 |
| 2021-09-10 | $0.0389700 | $0.0376800 | $0.0390200 | $0.0363300 |
| 2021-09-11 | $0.0376800 | $0.0383900 | $0.0383900 | $0.0379400 |
| 2021-09-12 | $0.0383900 | $0.0386800 | $0.0391400 | $0.0382200 |
| 2021-09-13 | $0.0386800 | $0.0373600 | $0.0387100 | $0.0373600 |
| 2021-09-14 | $0.0373200 | $0.0386500 | $0.0391200 | $0.0377000 |
| 2021-09-15 | $0.0386500 | $0.0375600 | $0.0394800 | $0.0361100 |
| 2021-09-16 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0367800 |
| 2021-09-17 | $0.0372600 | $0.0364200 | $0.0368900 | $0.0364200 |
| 2021-09-18 | $0.0364200 | $0.0372000 | $0.0372000 | $0.0362300 |
| 2021-09-19 | $0.0372000 | $0.0363800 | $0.0368600 | $0.0363800 |
| 2021-09-20 | $0.0363800 | $0.0343400 | $0.0343400 | $0.0330500 |
| 2021-09-21 | $0.0343400 | $0.0329700 | $0.0329700 | $0.0317500 |
| 2021-09-22 | $0.0329700 | $0.0344300 | $0.0353000 | $0.0335500 |
| 2021-09-23 | $0.0344300 | $0.0341200 | $0.0354700 | $0.0332200 |
| 2021-09-24 | $0.0341200 | $0.0338500 | $0.0342800 | $0.0321400 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0273400 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0337000 |
| 2021-09-27 | $0.0341300 | $0.0329100 | $0.0333300 | $0.0329100 |
| 2021-09-28 | $0.0329100 | $0.0324300 | $0.0324300 | $0.0320200 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0324000 |
| 2021-09-30 | $0.0328200 | $0.0341900 | $0.0346300 | $0.0341900 |
| 2021-10-01 | $0.0341900 | $0.0342000 | $0.0380500 | $0.0337200 |
| 2021-10-02 | $0.0342000 | $0.0333700 | $0.0362300 | $0.0333700 |
| 2021-10-03 | $0.0333700 | $0.0342500 | $0.0342500 | $0.0337600 |
| 2021-10-04 | $0.0342500 | $0.0344900 | $0.0354800 | $0.0344900 |
| 2021-10-05 | $0.0344900 | $0.0339900 | $0.0365700 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0354200 | $0.0381900 | $0.0348700 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0349700 | $0.0333500 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0350700 | $0.0339900 |
| 2021-10-09 | $0.0345300 | $0.0346300 | $0.0357300 | $0.0318800 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0350100 | $0.0333700 |
| 2021-10-11 | $0.0344600 | $0.0356000 | $0.0367500 | $0.0356000 |
| 2021-10-12 | $0.0356500 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0359200 | $0.0356900 | $0.0362100 | $0.0353800 |
| 2021-10-14 | $0.0356900 | $0.0359200 | $0.0364500 | $0.0354200 |
| 2021-10-15 | $0.0359200 | $0.0358800 | $0.0362800 | $0.0356500 |
| 2021-10-16 | $0.0358800 | $0.0362900 | $0.0363000 | $0.0357500 |
| 2021-10-17 | $0.0362900 | $0.0361000 | $0.0363800 | $0.0359800 |
| 2021-10-18 | $0.0361000 | $0.0362300 | $0.0363300 | $0.0360800 |
| 2021-10-19 | $0.0362300 | $0.0358000 | $0.0363000 | $0.0354900 |
| 2021-10-20 | $0.0358000 | $0.0356900 | $0.0362000 | $0.0354100 |
| 2021-10-21 | $0.0356900 | $0.0355700 | $0.0362600 | $0.0351400 |
| 2021-10-22 | $0.0355700 | $0.0355400 | $0.0362600 | $0.0350800 |
| 2021-10-23 | $0.0355400 | $0.0355000 | $0.0362300 | $0.0351600 |
| 2021-10-24 | $0.0355000 | $0.0354700 | $0.0362200 | $0.0351200 |
| 2021-10-25 | $0.0354700 | $0.0354600 | $0.0362000 | $0.0350900 |
| 2021-10-26 | $0.0354600 | $0.0351800 | $0.0361800 | $0.0351100 |
| 2021-10-27 | $0.0351800 | $0.0354600 | $0.0362200 | $0.0351300 |
| 2021-10-28 | $0.0354600 | $0.0352200 | $0.0362300 | $0.0347500 |
| 2021-10-29 | $0.0352200 | $0.0351400 | $0.0361700 | $0.0346700 |
| 2021-10-30 | $0.0351400 | $0.0350400 | $0.0361600 | $0.0345600 |
| 2021-10-31 | $0.0350400 | $0.0345800 | $0.0362100 | $0.0345800 |
| 2021-11-01 | $0.0345800 | $0.0346000 | $0.0347400 | $0.0342100 |
| 2021-11-02 | $0.0346000 | $0.0348600 | $0.0358200 | $0.0343100 |
| 2021-11-03 | $0.0348600 | $0.0349400 | $0.0361600 | $0.0288800 |
| 2021-11-04 | $0.0349400 | $0.0349800 | $0.0361900 | $0.0342900 |
| 2021-11-05 | $0.0349800 | $0.0348600 | $0.0361800 | $0.0342400 |
| 2021-11-06 | $0.0348600 | $0.0347300 | $0.0361600 | $0.0342600 |
| 2021-11-07 | $0.0347300 | $0.0349900 | $0.0361700 | $0.0341700 |
| 2021-11-08 | $0.0349900 | $0.0346600 | $0.0361300 | $0.0341500 |
| 2021-11-09 | $0.0346600 | $0.0355800 | $0.0381200 | $0.0341400 |
| 2021-11-10 | $0.0355800 | $0.0355700 | $0.0382000 | $0.0345500 |
| 2021-11-11 | $0.0355700 | $0.0351600 | $0.0382600 | $0.0345500 |
| 2021-11-12 | $0.0351600 | $0.0354200 | $0.0383100 | $0.0342400 |
| 2021-11-13 | $0.0354200 | $0.0360200 | $0.0383100 | $0.0283700 |
| 2021-11-14 | $0.0360200 | $0.0342800 | $0.0382900 | $0.0326500 |
| 2021-11-15 | $0.0342800 | $0.0356800 | $0.0382300 | $0.0314400 |
| 2021-11-16 | $0.0356800 | $0.0349300 | $0.0380800 | $0.0341700 |
| 2021-11-17 | $0.0349300 | $0.0351600 | $0.0381800 | $0.0336800 |
| 2021-11-18 | $0.0351600 | $0.0345300 | $0.0380300 | $0.0338000 |
| 2021-11-19 | $0.0345300 | $0.0337700 | $0.0376100 | $0.0336800 |
| 2021-11-20 | $0.0337700 | $0.0337700 | $0.0343400 | $0.0337200 |
| 2021-11-21 | $0.0337700 | $0.0334400 | $0.0338800 | $0.0333400 |
| 2021-11-22 | $0.0334400 | $0.0334300 | $0.0338000 | $0.0330600 |
| 2021-11-23 | $0.0334300 | $0.0333900 | $0.0337500 | $0.0332000 |
| 2021-11-24 | $0.0333900 | $0.0322700 | $0.0337200 | $0.0315100 |
| 2021-11-25 | $0.0322700 | $0.0333400 | $0.0337600 | $0.0316400 |
| 2021-11-26 | $0.0333400 | $0.0333500 | $0.0337500 | $0.0331300 |
| 2021-11-27 | $0.0333500 | $0.0330900 | $0.0337500 | $0.0327900 |
| 2021-11-28 | $0.0330900 | $0.0330700 | $0.0332700 | $0.0329800 |
| 2021-11-29 | $0.0330700 | $0.0332100 | $0.0333200 | $0.0329900 |
| 2021-11-30 | $0.0332100 | $0.0332500 | $0.0333000 | $0.0329900 |
| 2021-12-01 | $0.0332500 | $0.0332400 | $0.0333100 | $0.0328600 |
| 2021-12-02 | $0.0332400 | $0.0332300 | $0.0333000 | $0.0330100 |
| 2021-12-03 | $0.0332300 | $0.0332200 | $0.0333300 | $0.0330500 |
| 2021-12-04 | $0.0332200 | $0.0332200 | $0.0333100 | $0.0330500 |
| 2021-12-05 | $0.0332200 | $0.0332300 | $0.0333100 | $0.0330000 |
| 2021-12-06 | $0.0332300 | $0.0332100 | $0.0333100 | $0.0327200 |
| 2021-12-07 | $0.0332100 | $0.0332900 | $0.0336300 | $0.0329800 |
| 2021-12-08 | $0.0332900 | $0.0333100 | $0.0333500 | $0.0330000 |
| 2021-12-09 | $0.0333100 | $0.0332400 | $0.0333400 | $0.0329900 |
| 2021-12-10 | $0.0332400 | $0.0332200 | $0.0333000 | $0.0329300 |
| 2021-12-11 | $0.0332200 | $0.0332600 | $0.0333100 | $0.0331500 |
| 2021-12-12 | $0.0332600 | $0.0332700 | $0.0333200 | $0.0329800 |
| 2021-12-13 | $0.0332700 | $0.0332600 | $0.0333000 | $0.0329800 |
| 2021-12-14 | $0.0332600 | $0.0331800 | $0.0332400 | $0.0328800 |
| 2021-12-15 | $0.0331800 | $0.0332300 | $0.0332900 | $0.0329100 |
| 2021-12-16 | $0.0332300 | $0.0332100 | $0.0332700 | $0.0328700 |
| 2021-12-17 | $0.0332100 | $0.0331900 | $0.0332700 | $0.0328600 |
| 2021-12-18 | $0.0331900 | $0.0331600 | $0.0332700 | $0.0328200 |
| 2021-12-19 | $0.0331900 | $0.0330800 | $0.0334900 | $0.0317600 |
| 2021-12-20 | $0.0330800 | $0.0332400 | $0.0332800 | $0.0318100 |
| 2021-12-21 | $0.0332400 | $0.0330800 | $0.0332600 | $0.0317000 |
| 2021-12-22 | $0.0330800 | $0.0330600 | $0.0332500 | $0.0314600 |
| 2021-12-23 | $0.0330600 | $0.0331400 | $0.0332600 | $0.0312100 |
| 2021-12-24 | $0.0331400 | $0.0330600 | $0.0332500 | $0.0306200 |
| 2021-12-25 | $0.0330600 | $0.0330900 | $0.0332500 | $0.0308200 |
| 2021-12-26 | $0.0330900 | $0.0330200 | $0.0332500 | $0.0308300 |
| 2021-12-27 | $0.0330200 | $0.0330100 | $0.0332300 | $0.0307100 |
| 2021-12-28 | $0.0330100 | $0.0325600 | $0.0332100 | $0.0308100 |
| 2021-12-29 | $0.0325600 | $0.0323300 | $0.0325600 | $0.0307500 |
| 2021-12-30 | $0.0323300 | $0.0325700 | $0.0327300 | $0.0307700 |
| 2021-12-31 | $0.0325700 | $0.0326000 | $0.0327200 | $0.0307800 |
| 2022-01-01 | $0.0326000 | $0.0324800 | $0.0327300 | $0.0304400 |
| 2022-01-02 | $0.0324800 | $0.0325000 | $0.0327200 | $0.0301900 |
| 2022-01-03 | $0.0325000 | $0.0323800 | $0.0327400 | $0.0287000 |
| 2022-01-04 | $0.0323800 | $0.0322800 | $0.0327300 | $0.0284900 |
| 2022-01-05 | $0.0322800 | $0.0325100 | $0.0327300 | $0.0285400 |
| 2022-01-06 | $0.0325100 | $0.0326000 | $0.0327400 | $0.0289800 |
| 2022-01-07 | $0.0326000 | $0.0326100 | $0.0327200 | $0.0288800 |
| 2022-01-08 | $0.0326100 | $0.0325600 | $0.0327400 | $0.0286200 |
| 2022-01-09 | $0.0325600 | $0.0327100 | $0.0327300 | $0.0284100 |
| 2022-01-10 | $0.0327100 | $0.0325200 | $0.0327200 | $0.0282600 |
| 2022-01-11 | $0.0325200 | $0.0325800 | $0.0327300 | $0.0283900 |
| 2022-01-12 | $0.0325800 | $0.0277400 | $0.0327300 | $0.0277000 |
| 2022-01-13 | $0.0277400 | $0.0265000 | $0.0278500 | $0.0263300 |
| 2022-01-14 | $0.0265000 | $0.0266200 | $0.0267000 | $0.0264400 |
| 2022-01-15 | $0.0266200 | $0.0266500 | $0.0267000 | $0.0265700 |
| 2022-01-16 | $0.0266500 | $0.0266800 | $0.0267000 | $0.0266000 |
| 2022-01-17 | $0.0266800 | $0.0266500 | $0.0266900 | $0.0266000 |
| 2022-01-18 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0264500 |
| 2022-01-19 | $0.0266400 | $0.0266500 | $0.0266800 | $0.0256500 |
| 2022-01-20 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0264200 |
| 2022-01-21 | $0.0266900 | $0.0266600 | $0.0267000 | $0.0266100 |
| 2022-01-22 | $0.0266600 | $0.0255100 | $0.0266600 | $0.0241900 |
| 2022-01-23 | $0.0255100 | $0.0254900 | $0.0255800 | $0.0253400 |
| 2022-01-24 | $0.0254900 | $0.0256500 | $0.0258200 | $0.0254900 |
| 2022-01-25 | $0.0256500 | $0.0257400 | $0.0258800 | $0.0254000 |
| 2022-01-26 | $0.0257400 | $0.0257700 | $0.0258300 | $0.0257300 |
| 2022-01-27 | $0.0257700 | $0.0257500 | $0.0258500 | $0.0256800 |
| 2022-01-28 | $0.0257500 | $0.0257500 | $0.0258000 | $0.0256600 |
| 2022-01-29 | $0.0257500 | $0.0259000 | $0.0259400 | $0.0257000 |
| 2022-01-30 | $0.0259000 | $0.0258300 | $0.0260000 | $0.0256700 |
| 2022-01-31 | $0.0258300 | $0.0258900 | $0.0259100 | $0.0257400 |
| 2022-02-01 | $0.0258900 | $0.0259000 | $0.0259300 | $0.0258300 |
| 2022-02-02 | $0.0259000 | $0.0259000 | $0.0259100 | $0.0258300 |
| 2022-02-03 | $0.0259000 | $0.0258500 | $0.0258800 | $0.0258100 |
| 2022-02-04 | $0.0258500 | $0.0259100 | $0.0259300 | $0.0258100 |
| 2022-02-05 | $0.0259100 | $0.0285000 | $0.0327800 | $0.0259000 |
| 2022-02-06 | $0.0285000 | $0.0282000 | $0.0285400 | $0.0269000 |
| 2022-02-07 | $0.0282000 | $0.0282400 | $0.0282900 | $0.0270700 |
| 2022-02-08 | $0.0282400 | $0.0282000 | $0.0282900 | $0.0270300 |
| 2022-02-09 | $0.0282000 | $0.0265000 | $0.0282800 | $0.0205200 |
| 2022-02-10 | $0.0265000 | $0.0265700 | $0.0283200 | $0.0221000 |
| 2022-02-11 | $0.0265700 | $0.0265200 | $0.0266800 | $0.0265000 |
| 2022-02-12 | $0.0265200 | $0.0265100 | $0.0265400 | $0.0264900 |
| 2022-02-13 | $0.0265100 | $0.0265300 | $0.0267200 | $0.0265000 |
| 2022-02-14 | $0.0265300 | $0.0264500 | $0.0267100 | $0.0264400 |
| 2022-02-15 | $0.0264500 | $0.0265000 | $0.0267700 | $0.0264700 |
| 2022-02-16 | $0.0265000 | $0.0265000 | $0.0265300 | $0.0264800 |
| 2022-02-17 | $0.0265000 | $0.0265100 | $0.0267600 | $0.0264800 |
| 2022-02-18 | $0.0265100 | $0.0264300 | $0.0267500 | $0.0264200 |
| 2022-02-19 | $0.0264300 | $0.0261700 | $0.0266600 | $0.0261400 |
| 2022-02-20 | $0.0261700 | $0.0246800 | $0.0266500 | $0.0239700 |
| 2022-02-21 | $0.0246800 | $0.0245600 | $0.0263000 | $0.0244400 |
| 2022-02-22 | $0.0245600 | $0.0243900 | $0.0260300 | $0.0238600 |
| 2022-02-23 | $0.0243900 | $0.0243900 | $0.0258000 | $0.0243200 |
| 2022-02-24 | $0.0243900 | $0.0243600 | $0.0257200 | $0.0243400 |
| 2022-02-25 | $0.0243600 | $0.0243800 | $0.0247600 | $0.0243500 |
| 2022-02-26 | $0.0243800 | $0.0243700 | $0.0247800 | $0.0243600 |
| 2022-02-27 | $0.0243700 | $0.0243700 | $0.0248700 | $0.0243300 |
| 2022-02-28 | $0.0243900 | $0.0244200 | $0.0249400 | $0.0243300 |
| 2022-03-01 | $0.0244200 | $0.0250500 | $0.0250900 | $0.0244100 |
| 2022-03-02 | $0.0250500 | $0.0249600 | $0.0251100 | $0.0248500 |
| 2022-03-03 | $0.0249600 | $0.0249000 | $0.0251000 | $0.0247000 |
| 2022-03-04 | $0.0249000 | $0.0243700 | $0.0250800 | $0.0243500 |
| 2022-03-05 | $0.0243700 | $0.0243500 | $0.0248200 | $0.0243400 |
| 2022-03-06 | $0.0243500 | $0.0241200 | $0.0244900 | $0.0240600 |
| 2022-03-07 | $0.0241200 | $0.0241500 | $0.0245300 | $0.0241200 |
| 2022-03-08 | $0.0241500 | $0.0242000 | $0.0244700 | $0.0241200 |
| 2022-03-09 | $0.0242000 | $0.0243500 | $0.0245000 | $0.0241700 |
| 2022-03-10 | $0.0243500 | $0.0234000 | $0.0244400 | $0.0215300 |
| 2022-03-11 | $0.0234000 | $0.0232000 | $0.0241900 | $0.0229200 |
| 2022-03-12 | $0.0232000 | $0.0233500 | $0.0241000 | $0.0230100 |
| 2022-03-13 | $0.0233500 | $0.0230500 | $0.0239900 | $0.0223200 |
| 2022-03-14 | $0.0230500 | $0.0230700 | $0.0240300 | $0.0229200 |
| 2022-03-15 | $0.0230700 | $0.0231200 | $0.0240400 | $0.0230100 |
| 2022-03-16 | $0.0231200 | $0.0231700 | $0.0240100 | $0.0230300 |
| 2022-03-17 | $0.0231700 | $0.0231600 | $0.0242100 | $0.0231000 |
| 2022-03-18 | $0.0231600 | $0.0231300 | $0.0237600 | $0.0230900 |
| 2022-03-19 | $0.0231300 | $0.0231700 | $0.0238000 | $0.0231000 |
| 2022-03-20 | $0.0231700 | $0.0231700 | $0.0237500 | $0.0231000 |
| 2022-03-21 | $0.0231700 | $0.0232400 | $0.0237500 | $0.0231400 |
| 2022-03-22 | $0.0232400 | $0.0232800 | $0.0237300 | $0.0232300 |
| 2022-03-23 | $0.0232800 | $0.0232500 | $0.0236800 | $0.0232400 |
| 2022-03-24 | $0.0232500 | $0.0232800 | $0.0236800 | $0.0232400 |
| 2022-03-25 | $0.0232800 | $0.0232900 | $0.0236700 | $0.0232700 |
| 2022-03-26 | $0.0232900 | $0.0233100 | $0.0237100 | $0.0232400 |
| 2022-03-27 | $0.0233100 | $0.0239200 | $0.0241100 | $0.0231700 |
| 2022-03-28 | $0.0239200 | $0.0232300 | $0.0240900 | $0.0201100 |
| 2022-03-29 | $0.0232300 | $0.0226900 | $0.0238000 | $0.0210000 |
| 2022-03-30 | $0.0226900 | $0.0242600 | $0.0243700 | $0.0222500 |
| 2022-03-31 | $0.0242600 | $0.0235300 | $0.0242900 | $0.0228300 |
| 2022-04-01 | $0.0235300 | $0.0234900 | $0.0238600 | $0.0234700 |
| 2022-04-02 | $0.0234900 | $0.0222900 | $0.0235100 | $0.0220500 |
| 2022-04-03 | $0.0222900 | $0.0233300 | $0.0234400 | $0.0214700 |
| 2022-04-04 | $0.0233300 | $0.0233200 | $0.0234300 | $0.0232100 |
| 2022-04-05 | $0.0233200 | $0.0232700 | $0.0234000 | $0.0232200 |
| 2022-04-06 | $0.0232700 | $0.0226500 | $0.0233600 | $0.0225100 |
| 2022-04-07 | $0.0226500 | $0.0225500 | $0.0227400 | $0.0224900 |
| 2022-04-08 | $0.0225500 | $0.0225500 | $0.0225800 | $0.0225100 |
| 2022-04-09 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0224900 |
| 2022-04-10 | $0.0225600 | $0.0224200 | $0.0225900 | $0.0223000 |
| 2022-04-11 | $0.0224200 | $0.0221600 | $0.0224300 | $0.0221500 |
| 2022-04-12 | $0.0221600 | $0.0217900 | $0.0221700 | $0.0217500 |
| 2022-04-13 | $0.0217900 | $0.0221900 | $0.0222000 | $0.0217400 |
| 2022-04-14 | $0.0221900 | $0.0224000 | $0.0224000 | $0.0221500 |
| 2022-04-15 | $0.0224000 | $0.0223100 | $0.0224000 | $0.0222500 |
| 2022-04-16 | $0.0251500 | $0.0252500 | $0.0252800 | $0.0251200 |
| 2022-04-17 | $0.0223700 | $0.0223800 | $0.0224600 | $0.0222700 |
| 2022-04-18 | $0.0223800 | $0.0222100 | $0.0224400 | $0.0222000 |
| 2022-04-19 | $0.0222100 | $0.0223500 | $0.0223700 | $0.0221500 |
| 2022-04-20 | $0.0257300 | $0.0258500 | $0.0258600 | $0.0256900 |
| 2022-04-21 | $0.0225000 | $0.0225100 | $0.0228300 | $0.0224800 |
| 2022-04-22 | $0.0225100 | $0.0223900 | $0.0226800 | $0.0223600 |
| 2022-04-23 | $0.0223900 | $0.0222500 | $0.0224300 | $0.0222200 |
| 2022-04-24 | $0.0222500 | $0.0221800 | $0.0223200 | $0.0220600 |
| 2022-04-25 | $0.0221800 | $0.0220500 | $0.0224700 | $0.0217900 |
| 2022-04-26 | $0.0220500 | $0.0219200 | $0.0223200 | $0.0217500 |
| 2022-04-27 | $0.0219200 | $0.0216800 | $0.0219200 | $0.0215900 |
| 2022-04-28 | $0.0216800 | $0.0216500 | $0.0218200 | $0.0214600 |
| 2022-04-29 | $0.0216500 | $0.0214700 | $0.0217800 | $0.0212700 |
| 2022-04-30 | $0.0214700 | $0.0214100 | $0.0217000 | $0.0214000 |
| 2022-05-01 | $0.0214100 | $0.0213900 | $0.0214400 | $0.0212100 |
| 2022-05-02 | $0.0213900 | $0.0214200 | $0.0215400 | $0.0212200 |
| 2022-05-03 | $0.0214200 | $0.0214200 | $0.0215300 | $0.0211800 |
| 2022-05-04 | $0.0214200 | $0.0215700 | $0.0215700 | $0.0213400 |
| 2022-05-05 | $0.0215700 | $0.0213400 | $0.0218600 | $0.0211800 |
| 2022-05-06 | $0.0213400 | $0.0209000 | $0.0214200 | $0.0206700 |
| 2022-05-07 | $0.0209000 | $0.0208800 | $0.0211200 | $0.0207200 |
| 2022-05-08 | $0.0208800 | $0.0205000 | $0.0210400 | $0.0204700 |
| 2022-05-09 | $0.0205000 | $0.0185300 | $0.0209600 | $0.0184000 |
| 2022-05-10 | $0.0185300 | $0.0180200 | $0.0193000 | $0.0179700 |
| 2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
| 2022-05-12 | $0.0182600 | $0.0178100 | $0.0184900 | $0.0148500 |
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
| 2022-05-20 | $0.0171800 | $0.0170500 | $0.0172500 | $0.0168900 |
| 2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.005121 | $0.005144 | $0.0047080 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047950 | $0.0047950 | $0.0043950 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049730 | $0.0049730 | $0.0047470 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047100 | $0.0047100 | $0.0042810 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0047550 | $0.0039630 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0047040 | $0.0042370 | $0.0042370 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0045610 | $0.0045610 | $0.0043500 |
| 2022-10-02 | $0.0040560 | $0.0038090 | $0.0039990 | $0.0038090 |
| 2022-10-03 | $0.0038090 | $0.0040020 | $0.0040060 | $0.0037980 |
| Pair | Exchange |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | coinsuper |
| HMR/USDT | coinsuper |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Description
