BTRST
Braintrust الرتبة 94
90,710,861 BTRST
شراء / بيع
Get Wallet
Braintrust
Braintrust السعر $ 3.69
$ 3.69
Braintrust 24h Vol
$4,887,405
$4,887,405
Braintrust القيمة السوقية $334,654,950
$334,654,950
24h Vol
228 BTC 1 H
101.02 %
24 H
141.95 %
7 d
95.29 %
اليوم Braintrust السعر بالدولار الأمريكي حاليًا
3.69
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00017178
BTC. ما مجموعه 90,710,861 BTRST يتم تداولها حاليًا في السوق. Braintrust السعر يشهد تغييرًا حاليًا في 141.95 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.049 M US dollars Braintrust تم تداولها على تبادل العملات المشفرة. احصل على Braintrust's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Braintrust
رمز
BTRST
الخوارزمية
N/A
سعر BTC
0.00017178 BTC
BTC سوق
15,583 BTC
BTC 24h Vol
228 BTC
إجمالي العملات المعدنية المعدنه
90,710,861 BTRST
1h
101.02 %
24h
141.95 %
7d
95.29 %
موقع الكتروني
N/A
Reddit
N/A
Share Braintrust Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
| 2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
| 2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
| 2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
| 2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
| 2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
| 2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
| 2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
| 2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
| 2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
| 2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
| 2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
| 2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
| 2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
| 2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
| 2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-07-07 | $2.07 | $2.08 | $2.10 | $2.07 |
| 2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
| 2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
| 2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
| 2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
| 2022-07-14 | $2.00 | $2.39 | $3.26 | $1.95 |
| 2022-07-15 | $2.39 | $2.46 | $3.00 | $2.04 |
| 2022-07-16 | $2.46 | $2.35 | $2.57 | $2.17 |
| 2022-07-17 | $2.35 | $2.31 | $2.38 | $2.15 |
| 2022-07-18 | $2.31 | $2.40 | $2.58 | $2.24 |
| 2022-07-19 | $2.40 | $2.33 | $2.48 | $2.28 |
| 2022-07-20 | $2.33 | $2.27 | $2.39 | $2.26 |
| 2022-07-21 | $2.27 | $2.27 | $2.34 | $2.25 |
| 2022-07-22 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2022-07-23 | $2.27 | $2.24 | $2.29 | $2.14 |
| 2022-07-24 | $2.24 | $2.24 | $2.28 | $2.20 |
| 2022-07-25 | $2.25 | $2.19 | $2.30 | $2.13 |
| 2022-07-26 | $2.19 | $2.19 | $2.27 | $2.16 |
| 2022-07-27 | $2.19 | $2.23 | $2.23 | $2.00 |
| 2022-07-28 | $2.23 | $2.24 | $2.30 | $1.96 |
| 2022-07-29 | $2.24 | $2.02 | $2.26 | $1.79 |
| 2022-07-30 | $2.02 | $2.25 | $2.25 | $2.02 |
| 2022-07-31 | $2.25 | $2.29 | $2.32 | $2.03 |
| 2022-08-01 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-08-02 | $2.26 | $2.14 | $2.31 | $2.09 |
| 2022-08-03 | $2.14 | $2.20 | $2.21 | $2.11 |
| 2022-08-04 | $2.20 | $2.14 | $2.21 | $2.12 |
| 2022-08-05 | $2.14 | $2.18 | $2.20 | $2.10 |
| 2022-08-06 | $2.18 | $2.41 | $2.45 | $2.18 |
| 2022-08-07 | $2.41 | $2.19 | $2.62 | $2.09 |
| 2022-08-08 | $2.19 | $2.20 | $2.30 | $2.19 |
| 2022-08-09 | $2.20 | $2.15 | $2.56 | $2.10 |
| 2022-08-10 | $2.15 | $2.22 | $2.23 | $2.10 |
| 2022-08-11 | $2.22 | $2.20 | $2.24 | $2.17 |
| 2022-08-12 | $2.20 | $2.17 | $2.21 | $2.15 |
| 2022-08-13 | $2.17 | $2.19 | $2.23 | $2.15 |
| 2022-08-14 | $2.19 | $2.04 | $2.24 | $1.94 |
| 2022-08-15 | $2.04 | $2.04 | $2.11 | $2.02 |
| 2022-08-16 | $2.04 | $2.04 | $2.06 | $2.03 |
| 2022-08-17 | $2.04 | $2.03 | $2.06 | $2.02 |
| 2022-08-18 | $2.03 | $1.97 | $2.04 | $1.96 |
| 2022-08-19 | $1.97 | $1.90 | $2.00 | $1.88 |
| 2022-08-20 | $1.90 | $1.92 | $1.94 | $1.87 |
| 2022-08-21 | $1.92 | $1.91 | $1.96 | $1.90 |
| 2022-08-22 | $1.91 | $1.83 | $1.91 | $1.77 |
| 2022-08-23 | $1.83 | $1.93 | $1.95 | $1.83 |
| 2022-08-24 | $1.93 | $1.93 | $1.97 | $1.91 |
| 2022-08-25 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2022-08-26 | $1.91 | $2.65 | $3.05 | $1.91 |
| 2022-08-27 | $2.65 | $1.95 | $2.73 | $1.88 |
| 2022-08-28 | $1.95 | $1.91 | $2.12 | $1.89 |
| 2022-08-29 | $1.91 | $1.91 | $2.06 | $1.84 |
| 2022-08-30 | $1.91 | $1.93 | $2.06 | $1.86 |
| 2022-08-31 | $1.93 | $1.91 | $1.99 | $1.90 |
| 2022-09-01 | $1.91 | $1.90 | $1.98 | $1.80 |
| 2022-09-02 | $1.90 | $1.89 | $1.97 | $1.84 |
| 2022-09-03 | $1.89 | $1.91 | $1.93 | $1.89 |
| 2022-09-04 | $1.91 | $1.93 | $1.95 | $1.90 |
| 2022-09-05 | $1.93 | $1.92 | $1.96 | $1.90 |
| 2022-09-06 | $1.92 | $1.88 | $1.95 | $1.85 |
| 2022-09-07 | $1.88 | $1.94 | $1.95 | $1.88 |
| 2022-09-08 | $1.94 | $1.96 | $2.23 | $1.86 |
| 2022-09-09 | $1.96 | $1.98 | $2.09 | $1.92 |
| 2022-09-10 | $1.98 | $2.04 | $2.06 | $1.97 |
| 2022-09-11 | $2.04 | $2.10 | $2.16 | $2.04 |
| 2022-09-12 | $2.10 | $2.12 | $2.24 | $2.06 |
| 2022-09-13 | $2.12 | $2.15 | $2.20 | $2.12 |
| 2022-09-14 | $2.15 | $2.10 | $2.17 | $2.05 |
| 2022-09-15 | $2.10 | $2.14 | $2.17 | $2.09 |
| 2022-09-16 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2022-10-02 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2022-10-03 | $2.16 | $2.15 | $2.16 | $2.15 |
عملات ذات صلة
