HOLD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-20 | $0.008479 | $0.008599 | $0.008599 | $0.008599 |
2021-01-21 | $0.008542 | $0.006891 | $0.006891 | $0.006891 |
2021-01-22 | $0.006891 | $0.007654 | $0.007654 | $0.007654 |
2021-01-23 | $0.007654 | $0.007651 | $0.007651 | $0.007651 |
2021-01-24 | $0.007651 | $0.008633 | $0.008633 | $0.008633 |
2021-01-25 | $0.008633 | $0.008175 | $0.008175 | $0.008175 |
2021-01-26 | $0.008175 | $0.008483 | $0.008483 | $0.008483 |
2021-01-27 | $0.008483 | $0.007697 | $0.007697 | $0.007697 |
2021-01-28 | $0.007697 | $0.008251 | $0.008251 | $0.008251 |
2021-01-29 | $0.008251 | $0.008551 | $0.008551 | $0.008551 |
2021-01-30 | $0.008551 | $0.008552 | $0.008552 | $0.008552 |
2021-01-31 | $0.008552 | $0.008148 | $0.008148 | $0.008148 |
2021-02-01 | $0.008148 | $0.008522 | $0.008522 | $0.008522 |
2021-02-02 | $0.008522 | $0.009386 | $0.009386 | $0.009386 |
2021-02-03 | $0.009386 | $0.0103400 | $0.0103400 | $0.0103400 |
2021-02-04 | $0.0103400 | $0.0099040 | $0.0099040 | $0.0099040 |
2021-02-05 | $0.0099040 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-02-06 | $0.0106700 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-02-07 | $0.0104100 | $0.0100100 | $0.0100100 | $0.0100100 |
2021-02-08 | $0.0100100 | $0.0108700 | $0.0108700 | $0.0108700 |
2021-02-09 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
2021-02-10 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-02-11 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
2021-02-12 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
2021-02-13 | $0.0114400 | $0.0112700 | $0.0112700 | $0.0112700 |
2021-02-14 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-02-15 | $0.0111800 | $0.0112300 | $0.0112400 | $0.0111800 |
2021-02-16 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
2021-02-17 | $0.0110500 | $0.0114800 | $0.0114800 | $0.0114800 |
2021-02-18 | $0.0114800 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-02-19 | $0.0120300 | $0.0121400 | $0.0121400 | $0.0121400 |
2021-02-20 | $0.0121400 | $0.0118700 | $0.0118700 | $0.0118700 |
2021-02-21 | $0.0118700 | $0.0120000 | $0.0120000 | $0.0120000 |
2021-02-22 | $0.0120000 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-02-23 | $0.0110200 | $0.009785 | $0.009785 | $0.009785 |
2021-02-24 | $0.009785 | $0.0100800 | $0.0100800 | $0.0100800 |
2021-02-25 | $0.0100800 | $0.009188 | $0.009188 | $0.009188 |
2021-02-26 | $0.009188 | $0.008966 | $0.008966 | $0.008966 |
2021-02-27 | $0.008966 | $0.009053 | $0.009053 | $0.009053 |
2021-02-28 | $0.009053 | $0.008820 | $0.008820 | $0.008820 |
2021-03-01 | $0.008820 | $0.009743 | $0.009743 | $0.009743 |
2021-03-02 | $0.009743 | $0.009839 | $0.009852 | $0.009731 |
Pair | Exchange |
---|---|
HOLD/ETH | bilaxy |
HOLD/ETH | ethermium |
HOLD/ETH | idex |