IPL
VouchForMe الرتبة 1801
موقع الكتروني
Twitter
245,661,176 IPL
شراء / بيع
Get Wallet
VouchForMe
VouchForMe السعر $ 0.0035
$ 0.0035
VouchForMe 24h Vol
$1,157
$1,157
VouchForMe القيمة السوقية $870,429
$870,429
24h Vol
0 BTC 1 H
0.11 %
24 H
5.77 %
7 d
-13.84 %
اليوم VouchForMe السعر بالدولار الأمريكي حاليًا
0.0035
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 245,661,176 IPL يتم تداولها حاليًا في السوق. VouchForMe السعر يشهد تغييرًا حاليًا في 5.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars VouchForMe تم تداولها على تبادل العملات المشفرة. احصل على VouchForMe's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VouchForMe
رمز
IPL
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
16 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
245,661,176 IPL
1h
0.11 %
24h
5.77 %
7d
-13.84 %
Twitter
موقع الكتروني
Share VouchForMe Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-18 | $0.005706 | $0.006092 | $0.0117200 | $0.0028240 |
| 2021-03-19 | $0.006092 | $0.005963 | $0.006096 | $0.005949 |
| 2021-03-22 | $0.0043880 | $0.0027750 | $0.0045580 | $0.0027750 |
| 2021-03-23 | $0.0027750 | $0.0046560 | $0.0046560 | $0.0027530 |
| 2021-03-24 | $0.0046560 | $0.0046330 | $0.0046830 | $0.0046210 |
| 2021-03-26 | $0.0037770 | $0.0039950 | $0.0040460 | $0.0039950 |
| 2021-03-27 | $0.0039950 | $0.0045250 | $0.0045250 | $0.0040280 |
| 2021-03-28 | $0.0045250 | $0.0045070 | $0.0045330 | $0.0045050 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0043040 | $0.0043060 | $0.0042470 |
| 2021-05-01 | $0.005774 | $0.0046280 | $0.006131 | $0.0033900 |
| 2021-05-02 | $0.0046280 | $0.0046160 | $0.0046390 | $0.0045910 |
| 2021-05-03 | $0.0043690 | $0.0049410 | $0.005078 | $0.0043920 |
| 2021-05-04 | $0.0049410 | $0.0036620 | $0.0046670 | $0.0036620 |
| 2021-05-05 | $0.0036620 | $0.0039170 | $0.0041640 | $0.0039170 |
| 2021-05-06 | $0.0040250 | $0.0033870 | $0.0039510 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034040 | $0.0034270 | $0.0033660 |
| 2021-05-25 | $0.0008210 | $0.0009480 | $0.0009750 | $0.0008390 |
| 2021-05-26 | $0.0009480 | $0.0009300 | $0.0009570 | $0.0009290 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0010660 | $0.0010700 | $0.0010730 | $0.0010630 |
| 2021-06-07 | $0.0010740 | $0.0006720 | $0.0010070 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006700 | $0.0006810 | $0.0006680 |
| 2021-06-20 | $0.0007800 | $0.0007180 | $0.0008080 | $0.0007180 |
| 2021-06-21 | $0.0007180 | $0.0007120 | $0.0007230 | $0.0007110 |
| 2021-06-22 | $0.0006040 | $0.0005830 | $0.0006020 | $0.0005830 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006710 | $0.0006770 | $0.0006700 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006370 | $0.0006380 | $0.0006260 |
| 2021-06-28 | $0.0006150 | $0.0006460 | $0.0007080 | $0.0005420 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007220 | $0.0007220 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0010060 | $0.0010120 | $0.0010190 | $0.0010030 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006750 |
| 2021-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-14 | $0.0006550 | $0.0006980 | $0.0007020 | $0.0006520 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006010 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0006130 | $0.0006140 | $0.0006080 |
| 2021-07-20 | $0.0005820 | $0.0009290 | $0.0009290 | $0.0005720 |
| 2021-07-21 | $0.0009290 | $0.0009230 | $0.0009350 | $0.0009230 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007970 | $0.0008050 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007890 | $0.0007900 | $0.0007760 |
| 2021-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-06 | $0.0012270 | $0.0008570 | $0.0012860 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008520 |
| 2021-08-09 | $0.0010550 | $0.0012660 | $0.0012660 | $0.0011080 |
| 2021-08-10 | $0.0012660 | $0.0006910 | $0.0012570 | $0.0006910 |
| 2021-08-11 | $0.0006910 | $0.0006950 | $0.0006970 | $0.0006900 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0008900 | $0.0008940 | $0.0008850 |
| 2021-08-14 | $0.0011970 | $0.0010450 | $0.0011760 | $0.0010450 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009510 | $0.0009560 | $0.0009360 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0013410 | $0.0013410 | $0.0013490 | $0.0013370 |
| 2021-08-25 | $0.0009520 | $0.0009690 | $0.0009690 | $0.0009360 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0011780 | $0.0009510 | $0.0011780 | $0.0009510 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-09-02 | $0.0011490 | $0.0009090 | $0.0011360 | $0.0009090 |
| 2021-09-03 | $0.0009090 | $0.0009080 | $0.0009130 | $0.0009080 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009390 | $0.0009410 | $0.0009290 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0010130 | $0.0016010 | $0.0018730 | $0.0008850 |
| 2021-09-13 | $0.0016010 | $0.0016030 | $0.0016120 | $0.0015970 |
| 2021-09-16 | $0.0014460 | $0.0014630 | $0.0014630 | $0.0007140 |
| 2021-09-17 | $0.0014630 | $0.0011900 | $0.0013940 | $0.0011900 |
| 2021-09-18 | $0.0011900 | $0.0011830 | $0.0011910 | $0.0011800 |
| 2021-09-19 | $0.0013740 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-09-20 | $0.0013320 | $0.0013090 | $0.0013380 | $0.0013060 |
| 2021-09-21 | $0.0011870 | $0.0011040 | $0.0011040 | $0.0005520 |
| 2021-09-22 | $0.0012210 | $0.0008720 | $0.0013070 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008660 | $0.0008770 | $0.0008660 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008600 | $0.0008530 |
| 2021-09-29 | $0.0013480 | $0.0009980 | $0.0013680 | $0.0008270 |
| 2021-09-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009580 | $0.0009650 | $0.0009540 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0006680 | $0.0011620 | $0.0011680 | $0.0006580 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010410 | $0.0010430 | $0.0010460 | $0.0010370 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0011620 | $0.0013820 | $0.0013820 | $0.0009920 |
| 2021-10-12 | $0.0013820 | $0.0009770 | $0.0013610 | $0.0009770 |
| 2021-10-13 | $0.0009770 | $0.0010820 | $0.0010820 | $0.0010100 |
| 2021-10-14 | $0.0010820 | $0.0010620 | $0.0011370 | $0.0010620 |
| 2021-10-15 | $0.0011470 | $0.0011430 | $0.0011490 | $0.0011430 |
| 2021-10-16 | $0.0010830 | $0.0014940 | $0.0014940 | $0.0010720 |
| 2021-10-17 | $0.0014940 | $0.0014620 | $0.0015000 | $0.0014620 |
| 2021-10-18 | $0.0012300 | $0.0012400 | $0.0012400 | $0.0012290 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012800 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0013410 | $0.0011920 | $0.0013110 | $0.0011120 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012250 | $0.0011820 | $0.0012660 | $0.0011820 |
| 2021-10-26 | $0.0011820 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-10-27 | $0.0011560 | $0.0011380 | $0.0011380 | $0.0010600 |
| 2021-10-28 | $0.0011380 | $0.0011450 | $0.0011520 | $0.0011380 |
| 2021-10-30 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-10-31 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012010 |
| 2021-11-01 | $0.0012440 | $0.0012530 | $0.0012550 | $0.0012420 |
| 2021-11-02 | $0.0012540 | $0.0012860 | $0.0013320 | $0.0012860 |
| 2021-11-03 | $0.0012860 | $0.0012430 | $0.0012890 | $0.0012430 |
| 2021-11-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2021-11-05 | $0.0012290 | $0.0012250 | $0.0012310 | $0.0012230 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0008990 | $0.0017140 | $0.0032890 | $0.0008800 |
| 2021-11-11 | $0.0017140 | $0.0008970 | $0.0017470 | $0.0008970 |
| 2021-11-12 | $0.0008970 | $0.0014010 | $0.0016340 | $0.0008870 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0013940 | $0.0008790 | $0.0013880 | $0.0008790 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-18 | $0.0006040 | $0.0009080 | $0.0009110 | $0.0006020 |
| 2021-11-19 | $0.0005690 | $0.0011630 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0011630 | $0.0011700 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-23 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-11-24 | $0.0011510 | $0.0009220 | $0.0011530 | $0.0009200 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0008450 | $0.0009720 | $0.0009720 | $0.0008800 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-07 | $0.0009150 | $0.0008190 | $0.0009050 | $0.0008190 |
| 2021-12-08 | $0.0008190 | $0.0008190 | $0.0008210 | $0.0008140 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-11 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-12-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-13 | $0.0010020 | $0.0007980 | $0.0010040 | $0.0007960 |
| 2021-12-15 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-12-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-17 | $0.0009530 | $0.0004620 | $0.0009230 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0004670 |
| 2021-12-20 | $0.0009340 | $0.0009310 | $0.0009350 | $0.0009250 |
| 2021-12-21 | $0.0008290 | $0.0007230 | $0.0008440 | $0.0007230 |
| 2021-12-22 | $0.0007230 | $0.0007240 | $0.0007250 | $0.0007220 |
| 2021-12-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-24 | $0.0010170 | $0.0005080 | $0.0010170 | $0.0005080 |
| 2021-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0007310 | $0.0006060 | $0.0007270 | $0.0006060 |
| 2021-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-30 | $0.0007220 | $0.0007140 | $0.0007220 | $0.0007140 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008700 | $0.0008720 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008340 | $0.0008380 | $0.0008340 |
| 2022-01-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-15 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-19 | $0.0004240 | $0.0005980 | $0.0005980 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-26 | $0.0006400 | $0.0003700 | $0.0006410 | $0.0003700 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003770 |
| 2022-02-01 | $0.0004030 | $0.0004460 | $0.0004460 | $0.0004180 |
| 2022-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-03 | $0.0003690 | $0.0004100 | $0.0004110 | $0.0003680 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004820 | $0.0004820 | $0.0004520 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004920 | $0.0004980 | $0.0005560 | $0.0004690 |
| 2022-02-12 | $0.0004980 | $0.0004960 | $0.0004980 | $0.0004950 |
| 2022-02-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-14 | $0.0004930 | $0.0004600 | $0.0004920 | $0.0004600 |
| 2022-02-15 | $0.0004980 | $0.0004780 | $0.0005420 | $0.0004780 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-02-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-27 | $0.0003910 | $0.0003900 | $0.0003930 | $0.0003900 |
| 2022-02-28 | $0.0003390 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0004440 | $0.0004440 | $0.0003550 |
| 2022-03-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-03 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0002970 | $0.0003520 | $0.0003520 | $0.0002740 |
| 2022-03-05 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003510 |
| 2022-03-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-08 | $0.0003420 | $0.0003250 | $0.0003440 | $0.0003220 |
| 2022-03-09 | $0.0002840 | $0.0003550 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003550 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-03-12 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003110 | $0.0003120 | $0.0003100 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0002750 | $0.0002750 | $0.0002760 | $0.0002740 |
| 2022-03-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002890 | $0.0002480 |
| 2022-03-21 | $0.0003040 | $0.0002370 | $0.0003040 | $0.0002370 |
| 2022-03-22 | $0.0004630 | $0.0001480 | $0.0004750 | $0.0001480 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003430 |
| 2022-03-25 | $0.0002640 | $0.0003100 | $0.0003100 | $0.0002660 |
| 2022-03-26 | $0.0003100 | $0.0002230 | $0.0003120 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0003280 | $0.0003280 | $0.0002340 |
| 2022-03-28 | $0.0003280 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2022-03-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2022-03-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2022-04-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-12 | $0.0002500 | $0.0002460 | $0.0002500 | $0.0002460 |
| 2022-04-13 | $0.0002400 | $0.0002330 | $0.0002410 | $0.0002320 |
| 2022-04-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-04-17 | $0.0006120 | $0.0001490 | $0.0005980 | $0.0001490 |
| 2022-04-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-20 | $0.0001660 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2022-04-21 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-04-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002380 |
| 2022-04-24 | $0.0001970 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2022-04-25 | $0.0002340 | $0.0002590 | $0.0002630 | $0.0002290 |
| 2022-04-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-27 | $0.0002530 | $0.0002890 | $0.0003470 | $0.0002600 |
| 2022-04-28 | $0.0002890 | $0.0005870 | $0.0005870 | $0.0002940 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2022-04-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-05 | $0.0006180 | $0.0006050 | $0.0006200 | $0.0006030 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2022-05-08 | $0.0005530 | $0.0003020 | $0.0005290 | $0.0003020 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-15 | $0.0002700 | $0.0002500 | $0.0002820 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002480 |
| 2022-05-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-18 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002430 |
| 2022-05-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-21 | $0.0002350 | $0.0005130 | $0.0005130 | $0.0002170 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0005310 | $0.0003740 | $0.0005120 | $0.0003740 |
| 2022-05-24 | $0.0003400 | $0.0003030 | $0.0003400 | $0.0003000 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-28 | $0.0002860 | $0.0004190 | $0.0004200 | $0.0002850 |
| 2022-05-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003450 |
| 2022-06-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-06-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-08 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0003980 |
| 2022-06-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-12 | $0.0003900 | $0.0003870 | $0.0003900 | $0.0003870 |
| 2022-06-13 | $0.0002660 | $0.0003670 | $0.0003680 | $0.0002640 |
| 2022-06-15 | $0.0002780 | $0.0003220 | $0.0003220 | $0.0002840 |
| 2022-06-16 | $0.0003220 | $0.0003200 | $0.0003260 | $0.0003190 |
| 2022-06-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-18 | $0.0002820 | $0.0007260 | $0.0007260 | $0.0002580 |
| 2022-06-19 | $0.0007580 | $0.0002060 | $0.0008220 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-22 | $0.0002070 | $0.0002820 | $0.0002840 | $0.0002040 |
| 2022-06-23 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-06-24 | $0.0006330 | $0.0005380 | $0.0006350 | $0.0005370 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0006310 | $0.0004210 |
| 2022-06-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2022-06-28 | $0.0004000 | $0.0005390 | $0.0005390 | $0.0004000 |
| 2022-06-29 | $0.0008000 | $0.0002970 | $0.0007690 | $0.0002970 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003930 |
| 2022-07-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-03 | $0.0003840 | $0.0003210 | $0.0003850 | $0.0003200 |
| 2022-07-04 | $0.0002900 | $0.0003220 | $0.0003220 | $0.0003100 |
| 2022-07-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-06 | $0.0003170 | $0.0002960 | $0.0003320 | $0.0002960 |
| 2022-07-07 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002950 |
| 2022-07-08 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004290 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-12 | $0.0002960 | $0.0002700 | $0.0002800 | $0.0002590 |
| 2022-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-15 | $0.0002060 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-07-16 | $0.0001700 | $0.0002350 | $0.0002350 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0002080 | $0.0002080 | $0.0001460 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-20 | $0.0004170 | $0.0004150 | $0.0004170 | $0.0004110 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004490 | $0.0004530 | $0.0004480 |
| 2022-07-26 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0003910 |
| 2022-07-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-12 | $0.0004790 | $0.0005320 | $0.0005350 | $0.0004760 |
| 2022-08-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2022-08-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-30 | $0.0004060 | $0.0004630 | $0.0004650 | $0.0004040 |
| 2022-08-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-13 | $0.0004480 | $0.0004960 | $0.0005030 | $0.0004430 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003950 |
| 2022-10-02 | $0.0004070 | $0.0007400 | $0.0007400 | $0.0003960 |
| 2022-10-03 | $0.0007400 | $0.0007430 | $0.0007440 | $0.0007340 |
| زوج | الصرف |
|---|---|
| IPL/ETH | etherdelta |
| IPL/ETH | ethermium |
| IPL/BTC | hitbtc |
| IPL/ETH | hitbtc |
| IPL/USD | hitbtc |
| IPL/USDT | hitbtc |
| IPL/ETH | idex |
| IPL/BTC | livecoin |
| IPL/ETH | livecoin |
وصف
وصف
عملات ذات صلة
