HBX
HashBX Rank 1787
Website
Reddit
Twitter
629,280,963 HBX
Buy / Sell
Get Wallet
HashBX
HashBX Price $ 0.0014
$ 0.0014
HashBX 24h Vol
$517
$517
HashBX Market Cap $900,398
$900,398
24h Vol
0 BTC 1 H
0.02 %
24 H
-12.21 %
7 d
-12.03 %
Today HashBX price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 629,280,963 HBX are currently circulating in the Market. HashBX price is currently experiencing a change of -12.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HashBX have been traded on Crypto Exchanges. Get HashBX's progress by adding it to your favourites and creating a free portfolio.
Full Name
HashBX
Symbol
HBX
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
629,280,963 HBX
1h
0.02 %
24h
-12.21 %
7d
-12.03 %
Twitter
Facebook
Share HashBX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0000000 | $0.2876000 | $0.2917000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.2309000 | $0.2357000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.2545000 | $0.2593000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.2587000 | $0.2611000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.2969000 | $0.2985000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.2816000 | $0.2824000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.2841000 | $0.2886000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.2566000 | $0.2629000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.2834000 | $0.2834000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.2935000 | $0.2954000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.2894000 | $0.2901000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.2683000 | $0.2760000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.2918000 | $0.2962000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.3638000 | $0.3674000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.3836000 | $0.3848000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.3796000 | $0.3808000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.3732000 | $0.3750000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.4034000 | $0.4069000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.3703000 | $0.3741000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.3186000 | $0.3327000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.3111000 | $0.3180000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.3057000 | $0.3078000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.3161000 | $0.3161000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.3242000 | $0.3247000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.3777000 | $0.3789000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.3813000 | $0.3868000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.3657000 | $0.3714000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.4051000 | $0.4051000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.3741000 | $0.3806000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.3651000 | $0.3732000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.3488000 | $0.3525000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.3377000 | $0.3382000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.3597000 | $0.3610000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.3584000 | $0.3606000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.3881000 | $0.3885000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.4050000 | $0.4070000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.5120000 | $0.5201000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.4491000 | $0.4575000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.5803000 | $0.5816000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.6172000 | $0.6205000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.7084000 | $0.7249000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.6956000 | $0.6968000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.7282000 | $0.7442000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.7388000 | $0.7426000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.5598000 | $0.5743000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.5526000 | $0.5542000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.5397000 | $0.5505000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.4671000 | $0.4745000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.3895000 | $0.3962000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.4138000 | $0.4159000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.3827000 | $0.3831000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.4450000 | $0.4460000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.4567000 | $0.4573000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.4460000 | $0.4482000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.4398000 | $0.4450000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.4567000 | $0.4572000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.4051000 | $0.4084000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.3933000 | $0.3975000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.4025000 | $0.4030000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.3729000 | $0.3774000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.4807000 | $0.4846000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.5512000 | $0.5521000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.5925000 | $0.5974000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.6059000 | $0.6080000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.6634000 | $0.6721000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.6633000 | $0.6656000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.6425000 | $0.6448000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.6878000 | $0.6900000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.6964000 | $0.7009000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.6344000 | $0.6381000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.6777000 | $0.6795000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.6446000 | $0.6529000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.6877000 | $0.6905000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.6830000 | $0.6845000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.6759000 | $0.6784000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.7950000 | $0.7991000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.8267000 | $0.8323000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.8211000 | $0.8258000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.7224000 | $0.7246000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.6823000 | $0.6886000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.7161000 | $0.7201000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.7492000 | $0.7533000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.7099000 | $0.7147000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.6865000 | $0.7023000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.5855000 | $0.5932000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.6431000 | $0.6504000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.6185000 | $0.6211000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.6027000 | $0.6037000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.6344000 | $0.6357000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.6927000 | $0.6971000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.7123000 | $0.7139000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.7395000 | $0.7430000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.7557000 | $0.7574000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.7166000 | $0.7210000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.7343000 | $0.7443000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.7373000 | $0.7379000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.7569000 | $0.7630000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.7908000 | $0.7977000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.8003000 | $0.8068000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.8110000 | $0.8120000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.8123000 | $0.8191000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.8604000 | $0.8615000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.8350000 | $0.8357000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.8734000 | $0.8791000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.8595000 | $0.8611000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.8927000 | $0.8940000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.8738000 | $0.8739000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.8294000 | $0.8340000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.9181000 | $0.9202000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.9069000 | $0.9086000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.9575000 | $0.9667000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.9664000 | $0.9678000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.9467000 | $0.9533000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.9962000 | $0.9989000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.9661000 | $0.9729000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.9935000 | $0.9935000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.9842000 | $0.9882000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.9851000 | $0.9853000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.9810000 | $0.9828000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.9390000 | $0.9586000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.8836000 | $0.8907000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.9052000 | $0.9075000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.9078000 | $0.9092000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.8893000 | $0.8966000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.8669000 | $0.8676000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.9143000 | $0.9155000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.9481000 | $0.9562000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.8586000 | $0.8605000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.8569000 | $0.8610000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.9078000 | $0.9079000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.9396000 | $0.9435000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.9868000 | $0.9882000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.9605000 | $0.9636000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.9496000 | $0.9522000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.8834000 | $0.8900000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.8669000 | $0.8737000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.8649000 | $0.8838000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.9143000 | $0.9180000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.9047000 | $0.9071000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.8658000 | $0.8719000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.8229000 | $0.8245000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.8578000 | $0.8610000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.8637000 | $0.8704000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.8487000 | $0.8519000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.8330000 | $0.8349000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.8073000 | $0.8163000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.8298000 | $0.8335000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.8233000 | $0.8251000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.8448000 | $0.8455000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.8618000 | $0.8657000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.8511000 | $0.8514000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.8610000 | $0.8610000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.8569000 | $0.8572000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.8439000 | $0.8480000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.8005000 | $0.8024000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.7631000 | $0.7670000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.7794000 | $0.7841000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.7763000 | $0.7780000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.8016000 | $0.8045000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.7958000 | $0.7975000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.7411000 | $0.7440000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.6759000 | $0.6772000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.6463000 | $0.6476000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.6646000 | $0.6659000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.6436000 | $0.6484000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.7084000 | $0.7109000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.6809000 | $0.6841000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.6958000 | $0.6988000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.6995000 | $0.6996000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.7003000 | $0.7053000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.6651000 | $0.6653000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.6340000 | $0.6340000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.5418000 | $0.5494000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5127000 | $0.5128000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.5088000 | $0.5131000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.5136000 | $0.5173000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.5218000 | $0.5243000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.5110000 | $0.5137000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.5410000 | $0.5434000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.5879000 | $0.5889000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.5705000 | $0.5707000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.6281000 | $0.6296000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.6348000 | $0.6364000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.6330000 | $0.6437000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.6588000 | $0.6628000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.6532000 | $0.6571000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.6773000 | $0.6827000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.6336000 | $0.6461000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.6131000 | $0.6152000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.6029000 | $0.6076000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.6154000 | $0.6176000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.6635000 | $0.6692000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.6592000 | $0.6597000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.6056000 | $0.6086000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.5868000 | $0.5871000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.5766000 | $0.5807000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.5513000 | $0.5536000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.5424000 | $0.5432000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.5545000 | $0.5578000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.5444000 | $0.5448000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.5519000 | $0.5526000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.5835000 | $0.5865000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.5810000 | $0.5861000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.6200000 | $0.6212000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.6185000 | $0.6254000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.6197000 | $0.6201000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5502000 | $0.5508000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5323000 | $0.5367000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5283000 | $0.5288000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5718000 | $0.5740000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.5480000 | $0.5481000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.5404000 | $0.5407000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.5487000 | $0.5520000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.5897000 | $0.5911000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.6218000 | $0.6219000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.6198000 | $0.6224000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.5988000 | $0.6029000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.6082000 | $0.6084000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.6236000 | $0.6256000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.6428000 | $0.6471000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.6534000 | $0.6548000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.6595000 | $0.6613000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.6884000 | $0.6924000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.7105000 | $0.7145000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.7135000 | $0.7136000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.6921000 | $0.6925000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.7257000 | $0.7259000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.7380000 | $0.7401000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.6943000 | $0.7156000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.6707000 | $0.6726000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.6793000 | $0.6814000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.6722000 | $0.6736000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.6824000 | $0.6851000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.6712000 | $0.6741000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.6275000 | $0.6280000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.6374000 | $0.6393000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.6378000 | $0.6392000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.6291000 | $0.6294000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.6451000 | $0.6495000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.6457000 | $0.6526000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.6276000 | $0.6278000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.6052000 | $0.6145000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.5913000 | $0.5928000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.6072000 | $0.6073000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.6172000 | $0.6187000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.5941000 | $0.5941000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5728000 | $0.5751000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5971000 | $0.5983000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5981000 | $0.6009000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.5838000 | $0.5848000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.6191000 | $0.6202000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.5645000 | $0.5665000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5291000 | $0.5303000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.4630000 | $0.4756000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.4995000 | $0.5007000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.4481000 | $0.4484000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4083000 | $0.4128000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.4271000 | $0.4282000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.4342000 | $0.4360000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.4458000 | $0.4501000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.4407000 | $0.4428000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4135000 | $0.4138000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4149000 | $0.4151000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.4280000 | $0.4315000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4159000 | $0.4163000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4146000 | $0.4167000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4109000 | $0.4111000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.3784000 | $0.3793000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.3639000 | $0.3658000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.3796000 | $0.3806000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4189000 | $0.4232000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4070000 | $0.4089000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.3812000 | $0.3818000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.3844000 | $0.3851000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.3732000 | $0.3734000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.3798000 | $0.3800000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.3813000 | $0.3817000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.3799000 | $0.3906000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.3826000 | $0.3829000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.3722000 | $0.3765000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.3511000 | $0.3511000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3226000 | $0.3235000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.3043000 | $0.3050000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.2581000 | $0.2637000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2291000 | $0.2298000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2114000 | $0.2117000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2323000 | $0.2375000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2348000 | $0.2376000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2344000 | $0.2364000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2408000 | $0.2430000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.2598000 | $0.2613000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.2529000 | $0.2537000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2515000 | $0.2516000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.2407000 | $0.2413000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2305000 | $0.2321000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2240000 | $0.2250000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2228000 | $0.2247000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2425000 | $0.2439000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2366000 | $0.2389000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2489000 | $0.2495000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.2561000 | $0.2564000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2434000 | $0.2455000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2288000 | $0.2304000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2188000 | $0.2192000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2334000 | $0.2356000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2486000 | $0.2506000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.2580000 | $0.2594000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.2861000 | $0.2909000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.2840000 | $0.2848000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3300000 | $0.3413000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3225000 | $0.3244000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3331000 | $0.3335000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3240000 | $0.3241000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3286000 | $0.3313000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3316000 | $0.3379000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3039000 | $0.3063000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.3405000 | $0.3442000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.3577000 | $0.3628000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.3631000 | $0.3644000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.3568000 | $0.3581000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.3537000 | $0.3538000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.3452000 | $0.3479000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.3376000 | $0.3440000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.3427000 | $0.3430000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3382000 | $0.3400000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.3649000 | $0.3667000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.3554000 | $0.3562000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.3601000 | $0.3610000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.3743000 | $0.3750000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.3558000 | $0.3577000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.3894000 | $0.3913000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.3927000 | $0.3958000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4167000 | $0.4168000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4057000 | $0.4069000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.3954000 | $0.4000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.3956000 | $0.3977000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.3834000 | $0.3870000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.3827000 | $0.3881000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3412000 | $0.3420000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3342000 | $0.3350000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3384000 | $0.3406000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3407000 | $0.3416000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3461000 | $0.3500000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3487000 | $0.3498000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3122000 | $0.3142000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3020000 | $0.3021000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3237000 | $0.3261000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3276000 | $0.3289000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3317000 | $0.3332000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3304000 | $0.3311000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3276000 | $0.3279000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3310000 | $0.3343000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3431000 | $0.3440000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3218000 | $0.3293000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3425000 | $0.3437000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3447000 | $0.3455000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3594000 | $0.3617000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3734000 | $0.3738000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3689000 | $0.3713000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3529000 | $0.3609000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3455000 | $0.3473000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3097000 | $0.3102000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3040000 | $0.3044000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.2690000 | $0.2694000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| HBX/ETH | idex |
Description
Description
ICO Details
ICO Details
)
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
- ERIC MUYSER: Director of Technology.
- TIMOTHY KO: Director of Operations.
- JOSEPH CULLEN: Director of Business Development.
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
- 30% Team/Advisors;
- 20% Platform Sales;
- 15% Partners;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 350000000 |
| Start Date | 2018-11-10 |
| End Date | 2018-12-10 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 500000 |
| Start Price (USD) | 0.055 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/hyperbridge |
| White Paper | https://indd.adobe.com/view/725eb651-d6e5-4b48-b995-f09c268ff858 |
Related Coins
