OXT
Orchid الرتبة 153
موقع الكتروني
Twitter
690,690,084 OXT
شراء / بيع
Get Wallet
Orchid
Orchid السعر $ 54,147,710.99
$ 54,147,710.99
Orchid 24h Vol
$10,833,939
$10,833,939
Orchid القيمة السوقية $37,399,287,043,156,072
$37,399,287,043,156,072
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Orchid السعر بالدولار الأمريكي حاليًا
54,147,710.99
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00014088
BTC. ما مجموعه 690,690,084 OXT يتم تداولها حاليًا في السوق. Orchid السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.108 M US dollars Orchid تم تداولها على تبادل العملات المشفرة. احصل على Orchid's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Orchid
رمز
OXT
الخوارزمية
ETH Token
سعر BTC
0.00014088 BTC
BTC سوق
97,302 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
690,690,084 OXT
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Orchid Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2951000 | $0.2986000 | $0.2993000 | $0.2791000 |
| 2021-01-21 | $0.2986000 | $0.2697000 | $0.3101000 | $0.2650000 |
| 2021-01-22 | $0.2697000 | $0.2868000 | $0.3095000 | $0.2534000 |
| 2021-01-23 | $0.2868000 | $0.2995000 | $0.3092000 | $0.2840000 |
| 2021-01-24 | $0.2995000 | $0.2949000 | $0.3101000 | $0.2881000 |
| 2021-01-25 | $0.2949000 | $0.2949000 | $0.3266000 | $0.2903000 |
| 2021-01-26 | $0.2949000 | $0.2975000 | $0.3016000 | $0.2822000 |
| 2021-01-27 | $0.2975000 | $0.2693000 | $0.2975000 | $0.2626000 |
| 2021-01-28 | $0.2693000 | $0.2837000 | $0.2888000 | $0.2671000 |
| 2021-01-29 | $0.2837000 | $0.2855000 | $0.2980000 | $0.2790000 |
| 2021-01-30 | $0.2855000 | $0.2982000 | $0.3087000 | $0.2769000 |
| 2021-01-31 | $0.2982000 | $0.3079000 | $0.3250000 | $0.2888000 |
| 2021-02-01 | $0.3079000 | $0.3508000 | $0.3876000 | $0.2925000 |
| 2021-02-02 | $0.3508000 | $0.3452000 | $0.3644000 | $0.3308000 |
| 2021-02-03 | $0.3452000 | $0.3504000 | $0.3605000 | $0.3375000 |
| 2021-02-04 | $0.3504000 | $0.4031000 | $0.4390000 | $0.3501000 |
| 2021-02-05 | $0.4031000 | $0.4503000 | $0.4899000 | $0.3924000 |
| 2021-02-06 | $0.4503000 | $0.4053000 | $0.4553000 | $0.3835000 |
| 2021-02-07 | $0.4053000 | $0.4043000 | $0.4300000 | $0.3880000 |
| 2021-02-08 | $0.4043000 | $0.4267000 | $0.4349000 | $0.3996000 |
| 2021-02-09 | $0.4267000 | $0.4609000 | $0.4708000 | $0.4179000 |
| 2021-02-10 | $0.4609000 | $0.4510000 | $0.4770000 | $0.4121000 |
| 2021-02-11 | $0.4510000 | $0.5348000 | $0.5904000 | $0.4387000 |
| 2021-02-12 | $0.5348000 | $0.7101000 | $0.7893000 | $0.5159000 |
| 2021-02-13 | $0.7101000 | $0.6758000 | $0.7403000 | $0.5796000 |
| 2021-02-14 | $0.6758000 | $0.6325000 | $0.6888000 | $0.5902000 |
| 2021-02-15 | $0.6325000 | $0.6155000 | $0.7201000 | $0.5019000 |
| 2021-02-16 | $0.6155000 | $0.6028000 | $0.6499000 | $0.5581000 |
| 2021-02-17 | $0.6028000 | $0.6068000 | $0.6452000 | $0.5552000 |
| 2021-02-18 | $0.6068000 | $0.6142000 | $0.6384000 | $0.5820000 |
| 2021-02-19 | $0.6142000 | $0.6537000 | $0.6772000 | $0.5741000 |
| 2021-02-20 | $0.6537000 | $0.6052000 | $0.6750000 | $0.5803000 |
| 2021-02-21 | $0.6052000 | $0.6813000 | $0.7437000 | $0.5961000 |
| 2021-02-22 | $0.6813000 | $0.6018000 | $0.6859000 | $0.5011000 |
| 2021-02-23 | $0.6018000 | $0.4963000 | $0.6022000 | $0.4423000 |
| 2021-02-24 | $0.4963000 | $0.5076000 | $0.5499000 | $0.4706000 |
| 2021-02-25 | $0.5076000 | $0.4628000 | $0.5297000 | $0.4578000 |
| 2021-02-26 | $0.4628000 | $0.4582000 | $0.4828000 | $0.4201000 |
| 2021-02-27 | $0.4582000 | $0.4679000 | $0.4949000 | $0.4500000 |
| 2021-02-28 | $0.4679000 | $0.4535000 | $0.4836000 | $0.4262000 |
| 2021-03-01 | $0.4535000 | $0.4925000 | $0.5037000 | $0.4492000 |
| 2021-03-02 | $0.4925000 | $0.4792000 | $0.5053000 | $0.4583000 |
| 2021-03-03 | $0.4792000 | $0.5084000 | $0.5285000 | $0.4710000 |
| 2021-03-04 | $0.5084000 | $0.4821000 | $0.5199000 | $0.4688000 |
| 2021-03-05 | $0.4821000 | $0.4678000 | $0.4821000 | $0.4523000 |
| 2021-03-06 | $0.4678000 | $0.4715000 | $0.4854000 | $0.4570000 |
| 2021-03-07 | $0.4715000 | $0.5007000 | $0.5079000 | $0.4690000 |
| 2021-03-08 | $0.5007000 | $0.5199000 | $0.5261000 | $0.4882000 |
| 2021-03-09 | $0.5199000 | $0.5717000 | $0.5897000 | $0.5109000 |
| 2021-03-10 | $0.5717000 | $0.5523000 | $0.5893000 | $0.5271000 |
| 2021-03-11 | $0.5523000 | $0.6040000 | $0.6857000 | $0.5417000 |
| 2021-03-12 | $0.6040000 | $0.6011000 | $0.6315000 | $0.5826000 |
| 2021-03-13 | $0.6011000 | $0.6148000 | $0.6422000 | $0.5650000 |
| 2021-03-14 | $0.6148000 | $0.6267000 | $0.6718000 | $0.5981000 |
| 2021-03-15 | $0.6267000 | $0.6219000 | $0.6630000 | $0.5914000 |
| 2021-03-16 | $0.6219000 | $0.6068000 | $0.6246000 | $0.5770000 |
| 2021-03-17 | $0.6068000 | $0.6166000 | $0.6249000 | $0.5866000 |
| 2021-03-18 | $0.6166000 | $0.6301000 | $0.6701000 | $0.6165000 |
| 2021-03-19 | $0.6301000 | $0.7391000 | $0.7509000 | $0.6208000 |
| 2021-03-20 | $0.7391000 | $0.7825000 | $0.9151000 | $0.7150000 |
| 2021-03-21 | $0.7825000 | $0.8172000 | $0.8576000 | $0.7271000 |
| 2021-03-22 | $0.8172000 | $0.7270000 | $0.8299000 | $0.7264000 |
| 2021-03-23 | $0.7270000 | $0.6696000 | $0.7715000 | $0.6424000 |
| 2021-03-24 | $0.6696000 | $0.6038000 | $0.7260000 | $0.5966000 |
| 2021-03-25 | $0.6038000 | $0.5633000 | $0.6365000 | $0.5611000 |
| 2021-03-26 | $0.5633000 | $0.7203000 | $0.7853000 | $0.5569000 |
| 2021-03-27 | $0.7203000 | $0.6714000 | $0.7568000 | $0.6687000 |
| 2021-03-28 | $0.6714000 | $0.6754000 | $0.6951000 | $0.6602000 |
| 2021-03-29 | $0.6754000 | $0.7143000 | $0.7371000 | $0.6708000 |
| 2021-03-30 | $0.7143000 | $0.7221000 | $0.7434000 | $0.7052000 |
| 2021-03-31 | $0.7221000 | $0.6998000 | $0.7386000 | $0.6706000 |
| 2021-04-01 | $0.6998000 | $0.7050000 | $0.7167000 | $0.6888000 |
| 2021-04-02 | $0.7050000 | $0.7299000 | $0.7775000 | $0.6886000 |
| 2021-04-03 | $0.7299000 | $0.6757000 | $0.7539000 | $0.6686000 |
| 2021-04-04 | $0.6757000 | $0.8147000 | $0.8193000 | $0.6707000 |
| 2021-04-05 | $0.8147000 | $0.8229000 | $0.9112000 | $0.7678000 |
| 2021-04-06 | $0.8229000 | $0.8131000 | $0.8501000 | $0.7679000 |
| 2021-04-07 | $0.8131000 | $0.7448000 | $0.8189000 | $0.7004000 |
| 2021-04-08 | $0.7448000 | $0.7914000 | $0.8170000 | $0.7269000 |
| 2021-04-09 | $0.7914000 | $0.8060000 | $0.8471000 | $0.7805000 |
| 2021-04-10 | $0.8060000 | $0.8084000 | $0.8354000 | $0.7936000 |
| 2021-04-11 | $0.8084000 | $0.8013000 | $0.8170000 | $0.7665000 |
| 2021-04-12 | $0.8013000 | $0.7736000 | $0.8138000 | $0.7693000 |
| 2021-04-13 | $0.7736000 | $0.7751000 | $0.7754000 | $0.7736000 |
| 2021-04-16 | $0.7951000 | $0.8460000 | $0.8514000 | $0.7553000 |
| 2021-04-17 | $0.8460000 | $0.7986000 | $0.8639000 | $0.7976000 |
| 2021-04-18 | $0.7986000 | $0.7181000 | $0.7997000 | $0.6441000 |
| 2021-04-19 | $0.7181000 | $0.6625000 | $0.7465000 | $0.6586000 |
| 2021-04-20 | $0.6625000 | $0.6801000 | $0.6866000 | $0.6058000 |
| 2021-04-21 | $0.6801000 | $0.6276000 | $0.7027000 | $0.6276000 |
| 2021-04-22 | $0.6276000 | $0.5913000 | $0.6662000 | $0.5806000 |
| 2021-04-23 | $0.5913000 | $0.5681000 | $0.6118000 | $0.5074000 |
| 2021-04-24 | $0.5681000 | $0.5365000 | $0.5834000 | $0.5315000 |
| 2021-04-25 | $0.5365000 | $0.5325000 | $0.5784000 | $0.5059000 |
| 2021-04-26 | $0.5325000 | $0.5972000 | $0.6044000 | $0.5271000 |
| 2021-04-27 | $0.5972000 | $0.6385000 | $0.6429000 | $0.5969000 |
| 2021-04-28 | $0.6385000 | $0.6173000 | $0.6699000 | $0.5927000 |
| 2021-04-29 | $0.6173000 | $0.6092000 | $0.6299000 | $0.5884000 |
| 2021-04-30 | $0.6092000 | $0.6544000 | $0.6596000 | $0.6079000 |
| 2021-05-01 | $0.6544000 | $0.6540000 | $0.6668000 | $0.6341000 |
| 2021-05-02 | $0.6540000 | $0.6661000 | $0.7005000 | $0.6369000 |
| 2021-05-03 | $0.6661000 | $0.6639000 | $0.6963000 | $0.6525000 |
| 2021-05-04 | $0.6639000 | $0.6006000 | $0.6643000 | $0.5859000 |
| 2021-05-05 | $0.6006000 | $0.6589000 | $0.6646000 | $0.6000000 |
| 2021-05-06 | $0.6589000 | $0.6697000 | $0.7098000 | $0.6456000 |
| 2021-05-07 | $0.6697000 | $0.6737000 | $0.7361000 | $0.6357000 |
| 2021-05-08 | $0.6737000 | $0.6668000 | $0.6966000 | $0.6497000 |
| 2021-05-09 | $0.6668000 | $0.6529000 | $0.6683000 | $0.6301000 |
| 2021-05-10 | $0.6529000 | $0.6034000 | $0.6691000 | $0.5806000 |
| 2021-05-11 | $0.6034000 | $0.6208000 | $0.6435000 | $0.5694000 |
| 2021-05-12 | $0.6208000 | $0.5570000 | $0.6607000 | $0.5567000 |
| 2021-05-13 | $0.5570000 | $0.5480000 | $0.6053000 | $0.5180000 |
| 2021-05-14 | $0.5480000 | $0.5779000 | $0.5986000 | $0.5479000 |
| 2021-05-15 | $0.5779000 | $0.5528000 | $0.6281000 | $0.5523000 |
| 2021-05-16 | $0.5528000 | $0.6158000 | $0.6610000 | $0.5500000 |
| 2021-05-17 | $0.6158000 | $0.5313000 | $0.6209000 | $0.5117000 |
| 2021-05-18 | $0.5313000 | $0.5328000 | $0.5629000 | $0.5224000 |
| 2021-05-19 | $0.5328000 | $0.3766000 | $0.5403000 | $0.3080000 |
| 2021-05-20 | $0.3766000 | $0.4191000 | $0.4340000 | $0.3233000 |
| 2021-05-21 | $0.4191000 | $0.3730000 | $0.5011000 | $0.3368000 |
| 2021-05-22 | $0.3730000 | $0.4261000 | $0.4690000 | $0.3379000 |
| 2021-05-23 | $0.4261000 | $0.3297000 | $0.4289000 | $0.2768000 |
| 2021-05-24 | $0.3297000 | $0.3785000 | $0.3810000 | $0.3193000 |
| 2021-05-25 | $0.3785000 | $0.4390000 | $0.5333000 | $0.3525000 |
| 2021-05-26 | $0.4390000 | $0.4851000 | $0.5200000 | $0.4303000 |
| 2021-05-27 | $0.4851000 | $0.4427000 | $0.4991000 | $0.4369000 |
| 2021-05-28 | $0.4427000 | $0.3985000 | $0.4499000 | $0.3737000 |
| 2021-05-29 | $0.3985000 | $0.3719000 | $0.4230000 | $0.3509000 |
| 2021-05-30 | $0.3719000 | $0.3979000 | $0.4302000 | $0.3515000 |
| 2021-05-31 | $0.3979000 | $0.4099000 | $0.4211000 | $0.3757000 |
| 2021-06-01 | $0.4099000 | $0.3940000 | $0.4180000 | $0.3899000 |
| 2021-06-02 | $0.3940000 | $0.4031000 | $0.4154000 | $0.3905000 |
| 2021-06-03 | $0.4031000 | $0.4060000 | $0.4227000 | $0.4002000 |
| 2021-06-04 | $0.4060000 | $0.3751000 | $0.4068000 | $0.3565000 |
| 2021-06-05 | $0.3751000 | $0.3658000 | $0.4169000 | $0.3601000 |
| 2021-06-06 | $0.3658000 | $0.3747000 | $0.4033000 | $0.3654000 |
| 2021-06-07 | $0.3747000 | $0.3565000 | $0.4046000 | $0.3509000 |
| 2021-06-08 | $0.3565000 | $0.3380000 | $0.3674000 | $0.3090000 |
| 2021-06-09 | $0.3380000 | $0.3466000 | $0.3634000 | $0.3239000 |
| 2021-06-10 | $0.3466000 | $0.3314000 | $0.3733000 | $0.3283000 |
| 2021-06-11 | $0.3314000 | $0.3061000 | $0.3440000 | $0.3049000 |
| 2021-06-12 | $0.3061000 | $0.3097000 | $0.3295000 | $0.2918000 |
| 2021-06-13 | $0.3097000 | $0.3247000 | $0.3269000 | $0.2974000 |
| 2021-06-14 | $0.3247000 | $0.3294000 | $0.3419000 | $0.3131000 |
| 2021-06-15 | $0.3294000 | $0.3285000 | $0.3413000 | $0.3253000 |
| 2021-06-16 | $0.3285000 | $0.3114000 | $0.3309000 | $0.3114000 |
| 2021-06-17 | $0.3114000 | $0.3145000 | $0.3297000 | $0.3112000 |
| 2021-06-18 | $0.3145000 | $0.2950000 | $0.3150000 | $0.2883000 |
| 2021-06-19 | $0.2950000 | $0.2915000 | $0.3010000 | $0.2889000 |
| 2021-06-20 | $0.2915000 | $0.2834000 | $0.2932000 | $0.2719000 |
| 2021-06-21 | $0.2834000 | $0.2344000 | $0.2850000 | $0.2318000 |
| 2021-06-22 | $0.2344000 | $0.2170000 | $0.2439000 | $0.1969000 |
| 2021-06-23 | $0.2170000 | $0.2386000 | $0.2492000 | $0.2095000 |
| 2021-06-24 | $0.2386000 | $0.2468000 | $0.2561000 | $0.2270000 |
| 2021-06-25 | $0.2468000 | $0.2342000 | $0.2673000 | $0.2285000 |
| 2021-06-26 | $0.2342000 | $0.2373000 | $0.2408000 | $0.2242000 |
| 2021-06-27 | $0.2373000 | $0.2489000 | $0.2492000 | $0.2333000 |
| 2021-06-28 | $0.2489000 | $0.2551000 | $0.2645000 | $0.2441000 |
| 2021-06-29 | $0.2551000 | $0.2614000 | $0.2731000 | $0.2519000 |
| 2021-06-30 | $0.2614000 | $0.2611000 | $0.2643000 | $0.2444000 |
| 2021-07-01 | $0.2611000 | $0.2894000 | $0.3184000 | $0.2440000 |
| 2021-07-02 | $0.2894000 | $0.2761000 | $0.2942000 | $0.2637000 |
| 2021-07-03 | $0.2761000 | $0.2733000 | $0.2919000 | $0.2694000 |
| 2021-07-04 | $0.2733000 | $0.2770000 | $0.2900000 | $0.2690000 |
| 2021-07-05 | $0.2770000 | $0.2666000 | $0.2770000 | $0.2594000 |
| 2021-07-06 | $0.2666000 | $0.2765000 | $0.2940000 | $0.2663000 |
| 2021-07-07 | $0.2765000 | $0.2772000 | $0.2920000 | $0.2756000 |
| 2021-07-08 | $0.2772000 | $0.3198000 | $0.3929000 | $0.2645000 |
| 2021-07-09 | $0.3198000 | $0.3263000 | $0.3794000 | $0.3104000 |
| 2021-07-10 | $0.3263000 | $0.3052000 | $0.3462000 | $0.2972000 |
| 2021-07-11 | $0.3052000 | $0.3315000 | $0.3464000 | $0.2980000 |
| 2021-07-12 | $0.3315000 | $0.3107000 | $0.3444000 | $0.3062000 |
| 2021-07-13 | $0.3107000 | $0.3174000 | $0.3397000 | $0.3102000 |
| 2021-07-14 | $0.3174000 | $0.3000000 | $0.3191000 | $0.2912000 |
| 2021-07-15 | $0.3000000 | $0.2871000 | $0.3080000 | $0.2835000 |
| 2021-07-16 | $0.2871000 | $0.2651000 | $0.2963000 | $0.2644000 |
| 2021-07-17 | $0.2651000 | $0.2620000 | $0.2722000 | $0.2615000 |
| 2021-07-18 | $0.2620000 | $0.2613000 | $0.2809000 | $0.2604000 |
| 2021-07-19 | $0.2613000 | $0.2485000 | $0.2640000 | $0.2443000 |
| 2021-07-20 | $0.2485000 | $0.2316000 | $0.2499000 | $0.2229000 |
| 2021-07-21 | $0.2316000 | $0.2480000 | $0.2512000 | $0.2271000 |
| 2021-07-22 | $0.2480000 | $0.2974000 | $0.3209000 | $0.2448000 |
| 2021-07-23 | $0.2974000 | $0.2851000 | $0.2975000 | $0.2654000 |
| 2021-07-24 | $0.2851000 | $0.2784000 | $0.2858000 | $0.2752000 |
| 2021-07-25 | $0.2784000 | $0.2780000 | $0.2815000 | $0.2715000 |
| 2021-07-26 | $0.2780000 | $0.2742000 | $0.2970000 | $0.2741000 |
| 2021-07-27 | $0.2742000 | $0.2763000 | $0.2778000 | $0.2661000 |
| 2021-07-28 | $0.2763000 | $0.2734000 | $0.2796000 | $0.2686000 |
| 2021-07-29 | $0.2734000 | $0.2836000 | $0.2991000 | $0.2696000 |
| 2021-07-30 | $0.2836000 | $0.2890000 | $0.2902000 | $0.2762000 |
| 2021-07-31 | $0.2890000 | $0.2895000 | $0.2927000 | $0.2839000 |
| 2021-08-01 | $0.2895000 | $0.2853000 | $0.3084000 | $0.2841000 |
| 2021-08-02 | $0.2853000 | $0.2897000 | $0.2917000 | $0.2827000 |
| 2021-08-03 | $0.2897000 | $0.2791000 | $0.2931000 | $0.2782000 |
| 2021-08-04 | $0.2791000 | $0.2968000 | $0.2992000 | $0.2776000 |
| 2021-08-05 | $0.2968000 | $0.3256000 | $0.3285000 | $0.2926000 |
| 2021-08-06 | $0.3256000 | $0.3124000 | $0.3330000 | $0.3108000 |
| 2021-08-07 | $0.3124000 | $0.3704000 | $0.4265000 | $0.3121000 |
| 2021-08-08 | $0.3704000 | $0.3502000 | $0.3834000 | $0.3464000 |
| 2021-08-09 | $0.3502000 | $0.3736000 | $0.3870000 | $0.3413000 |
| 2021-08-10 | $0.3736000 | $0.3702000 | $0.3822000 | $0.3628000 |
| 2021-08-11 | $0.3702000 | $0.3858000 | $0.4078000 | $0.3692000 |
| 2021-08-12 | $0.3785000 | $0.3764000 | $0.3820000 | $0.3617000 |
| 2021-08-13 | $0.3764000 | $0.4024000 | $0.4056000 | $0.3742000 |
| 2021-08-14 | $0.4024000 | $0.3929000 | $0.4078000 | $0.3842000 |
| 2021-08-15 | $0.3929000 | $0.3941000 | $0.3975000 | $0.3774000 |
| 2021-08-16 | $0.3941000 | $0.3825000 | $0.4094000 | $0.3805000 |
| 2021-08-17 | $0.3825000 | $0.3578000 | $0.3874000 | $0.3577000 |
| 2021-08-18 | $0.3578000 | $0.3583000 | $0.3728000 | $0.3471000 |
| 2021-08-19 | $0.3583000 | $0.3788000 | $0.3791000 | $0.3499000 |
| 2021-08-20 | $0.3788000 | $0.3951000 | $0.4042000 | $0.3778000 |
| 2021-08-21 | $0.3951000 | $0.3920000 | $0.4032000 | $0.3800000 |
| 2021-08-22 | $0.3920000 | $0.4728000 | $0.5163000 | $0.3899000 |
| 2021-08-23 | $0.4728000 | $0.4458000 | $0.4730000 | $0.4264000 |
| 2021-08-24 | $0.4458000 | $0.4060000 | $0.4458000 | $0.4010000 |
| 2021-08-25 | $0.4060000 | $0.4096000 | $0.4185000 | $0.3928000 |
| 2021-08-26 | $0.4096000 | $0.3864000 | $0.4244000 | $0.3776000 |
| 2021-08-27 | $0.3864000 | $0.4192000 | $0.4376000 | $0.3749000 |
| 2021-08-28 | $0.4192000 | $0.4139000 | $0.4315000 | $0.4063000 |
| 2021-08-29 | $0.4139000 | $0.4304000 | $0.4967000 | $0.4021000 |
| 2021-08-30 | $0.4304000 | $0.4192000 | $0.4628000 | $0.4160000 |
| 2021-08-31 | $0.4192000 | $0.4025000 | $0.4216000 | $0.4009000 |
| 2021-09-01 | $0.4025000 | $0.4128000 | $0.4191000 | $0.3929000 |
| 2021-09-02 | $0.4128000 | $0.4361000 | $0.4595000 | $0.4067000 |
| 2021-09-03 | $0.4361000 | $0.4217000 | $0.4484000 | $0.4181000 |
| 2021-09-04 | $0.4217000 | $0.4324000 | $0.4439000 | $0.4201000 |
| 2021-09-05 | $0.4324000 | $0.4530000 | $0.4605000 | $0.4298000 |
| 2021-09-06 | $0.4530000 | $0.4645000 | $0.4695000 | $0.4385000 |
| 2021-09-07 | $0.4645000 | $0.3776000 | $0.4929000 | $0.3490000 |
| 2021-09-08 | $0.3776000 | $0.3790000 | $0.3983000 | $0.3410000 |
| 2021-09-09 | $0.3790000 | $0.3867000 | $0.3982000 | $0.3651000 |
| 2021-09-10 | $0.3867000 | $0.3668000 | $0.3939000 | $0.3562000 |
| 2021-09-11 | $0.3668000 | $0.3751000 | $0.3943000 | $0.3444000 |
| 2021-09-12 | $0.3751000 | $0.3812000 | $0.3921000 | $0.3638000 |
| 2021-09-13 | $0.3812000 | $0.3647000 | $0.3826000 | $0.3502000 |
| 2021-09-14 | $0.3647000 | $0.3703000 | $0.3775000 | $0.3618000 |
| 2021-09-15 | $0.3703000 | $0.3857000 | $0.3892000 | $0.3666000 |
| 2021-09-16 | $0.3857000 | $0.3749000 | $0.3948000 | $0.3701000 |
| 2021-09-17 | $0.3749000 | $0.3599000 | $0.3817000 | $0.3569000 |
| 2021-09-18 | $0.3599000 | $0.3776000 | $0.4152000 | $0.3579000 |
| 2021-09-19 | $0.3776000 | $0.3670000 | $0.3949000 | $0.3627000 |
| 2021-09-20 | $0.3670000 | $0.3353000 | $0.3726000 | $0.3129000 |
| 2021-09-21 | $0.3353000 | $0.3144000 | $0.3826000 | $0.3127000 |
| 2021-09-22 | $0.3144000 | $0.3498000 | $0.3616000 | $0.3129000 |
| 2021-09-23 | $0.3498000 | $0.3506000 | $0.3557000 | $0.3422000 |
| 2021-09-24 | $0.3506000 | $0.3220000 | $0.3540000 | $0.3061000 |
| 2021-09-25 | $0.3220000 | $0.3184000 | $0.3258000 | $0.3107000 |
| 2021-09-26 | $0.3184000 | $0.3195000 | $0.3289000 | $0.2969000 |
| 2021-09-27 | $0.3195000 | $0.3098000 | $0.3260000 | $0.3081000 |
| 2021-09-28 | $0.3098000 | $0.2884000 | $0.3210000 | $0.2870000 |
| 2021-09-29 | $0.2884000 | $0.2944000 | $0.3077000 | $0.2846000 |
| 2021-09-30 | $0.2944000 | $0.2984000 | $0.3021000 | $0.2918000 |
| 2021-10-01 | $0.2984000 | $0.3197000 | $0.3228000 | $0.2968000 |
| 2021-10-02 | $0.3197000 | $0.3314000 | $0.3519000 | $0.3167000 |
| 2021-10-03 | $0.3314000 | $0.3438000 | $0.3507000 | $0.3247000 |
| 2021-10-04 | $0.3438000 | $0.3370000 | $0.3443000 | $0.3285000 |
| 2021-10-05 | $0.3370000 | $0.3397000 | $0.3435000 | $0.3324000 |
| 2021-10-06 | $0.3397000 | $0.3295000 | $0.3432000 | $0.3191000 |
| 2021-10-07 | $0.3295000 | $0.3289000 | $0.3385000 | $0.3181000 |
| 2021-10-08 | $0.3289000 | $0.3285000 | $0.3359000 | $0.3252000 |
| 2021-10-09 | $0.3285000 | $0.3436000 | $0.3572000 | $0.3256000 |
| 2021-10-10 | $0.3436000 | $0.3407000 | $0.3775000 | $0.3351000 |
| 2021-10-11 | $0.3407000 | $0.3369000 | $0.3608000 | $0.3358000 |
| 2021-10-12 | $0.3369000 | $0.3254000 | $0.3371000 | $0.3138000 |
| 2021-10-13 | $0.3254000 | $0.3235000 | $0.3276000 | $0.3133000 |
| 2021-10-14 | $0.3235000 | $0.3232000 | $0.3333000 | $0.3223000 |
| 2021-10-15 | $0.3232000 | $0.4198000 | $0.5800000 | $0.3195000 |
| 2021-10-16 | $0.4198000 | $0.4329000 | $0.5319000 | $0.3969000 |
| 2021-10-17 | $0.4329000 | $0.5421000 | $0.6719000 | $0.4307000 |
| 2021-10-18 | $0.5421000 | $0.4893000 | $0.6146000 | $0.4883000 |
| 2021-10-19 | $0.4893000 | $0.5070000 | $0.5433000 | $0.4802000 |
| 2021-10-20 | $0.5070000 | $0.4980000 | $0.5242000 | $0.4889000 |
| 2021-10-21 | $0.4980000 | $0.4633000 | $0.5013000 | $0.4590000 |
| 2021-10-22 | $0.4633000 | $0.4453000 | $0.4688000 | $0.4362000 |
| 2021-10-23 | $0.4453000 | $0.4656000 | $0.4821000 | $0.4359000 |
| 2021-10-24 | $0.4656000 | $0.4325000 | $0.4769000 | $0.4302000 |
| 2021-10-25 | $0.4325000 | $0.4495000 | $0.4635000 | $0.4302000 |
| 2021-10-26 | $0.4495000 | $0.4418000 | $0.4712000 | $0.4394000 |
| 2021-10-27 | $0.4418000 | $0.3920000 | $0.4457000 | $0.3879000 |
| 2021-10-28 | $0.3920000 | $0.4174000 | $0.4471000 | $0.3822000 |
| 2021-10-29 | $0.4174000 | $0.4230000 | $0.4388000 | $0.4120000 |
| 2021-10-30 | $0.4230000 | $0.4111000 | $0.4368000 | $0.4066000 |
| 2021-10-31 | $0.4111000 | $0.4256000 | $0.4696000 | $0.4105000 |
| 2021-11-01 | $0.4256000 | $0.4715000 | $0.4841000 | $0.4127000 |
| 2021-11-02 | $0.4715000 | $0.5719000 | $0.7460000 | $0.4535000 |
| 2021-11-03 | $0.5719000 | $0.5153000 | $0.6624000 | $0.5127000 |
| 2021-11-04 | $0.5153000 | $0.4836000 | $0.5293000 | $0.4794000 |
| 2021-11-05 | $0.4836000 | $0.4904000 | $0.5378000 | $0.4755000 |
| 2021-11-06 | $0.4904000 | $0.4968000 | $0.5149000 | $0.4777000 |
| 2021-11-07 | $0.4968000 | $0.5098000 | $0.5207000 | $0.4939000 |
| 2021-11-08 | $0.5098000 | $0.5936000 | $0.6796000 | $0.5093000 |
| 2021-11-09 | $0.5936000 | $0.6199000 | $0.6856000 | $0.5599000 |
| 2021-11-10 | $0.6199000 | $0.6882000 | $0.7705000 | $0.5831000 |
| 2021-11-11 | $0.6882000 | $0.6426000 | $0.7640000 | $0.6417000 |
| 2021-11-12 | $0.6426000 | $0.6064000 | $0.6584000 | $0.5776000 |
| 2021-11-13 | $0.6064000 | $0.6685000 | $0.7220000 | $0.5908000 |
| 2021-11-14 | $0.6685000 | $0.6563000 | $0.7250000 | $0.6352000 |
| 2021-11-15 | $0.6563000 | $0.6145000 | $0.6622000 | $0.6118000 |
| 2021-11-16 | $0.6145000 | $0.5562000 | $0.6172000 | $0.5375000 |
| 2021-11-17 | $0.5562000 | $0.5597000 | $0.5907000 | $0.5327000 |
| 2021-11-18 | $0.5597000 | $0.4937000 | $0.5726000 | $0.4929000 |
| 2021-11-19 | $0.4972000 | $0.5307000 | $0.5422000 | $0.4896000 |
| 2021-11-20 | $0.5307000 | $0.5389000 | $0.5566000 | $0.5200000 |
| 2021-11-21 | $0.5389000 | $0.5152000 | $0.5466000 | $0.5138000 |
| 2021-11-22 | $0.5152000 | $0.5058000 | $0.5393000 | $0.4998000 |
| 2021-11-23 | $0.5058000 | $0.5015000 | $0.5228000 | $0.4866000 |
| 2021-11-24 | $0.5015000 | $0.4775000 | $0.5051000 | $0.4630000 |
| 2021-11-25 | $0.4775000 | $0.5205000 | $0.5363000 | $0.4748000 |
| 2021-11-26 | $0.5205000 | $0.4827000 | $0.5776000 | $0.4690000 |
| 2021-11-27 | $0.4827000 | $0.5113000 | $0.5471000 | $0.4815000 |
| 2021-11-28 | $0.5113000 | $0.5034000 | $0.5116000 | $0.4662000 |
| 2021-11-29 | $0.5034000 | $0.5154000 | $0.5513000 | $0.5002000 |
| 2021-11-30 | $0.5154000 | $0.4952000 | $0.5323000 | $0.4951000 |
| 2021-12-01 | $0.4952000 | $0.4907000 | $0.5111000 | $0.4863000 |
| 2021-12-02 | $0.4907000 | $0.4809000 | $0.4907000 | $0.4689000 |
| 2021-12-03 | $0.4809000 | $0.4657000 | $0.5299000 | $0.4522000 |
| 2021-12-04 | $0.4657000 | $0.4248000 | $0.4707000 | $0.3825000 |
| 2021-12-05 | $0.4248000 | $0.4011000 | $0.4317000 | $0.3827000 |
| 2021-12-06 | $0.4011000 | $0.4095000 | $0.4120000 | $0.3671000 |
| 2021-12-07 | $0.4095000 | $0.4027000 | $0.4220000 | $0.3985000 |
| 2021-12-08 | $0.4027000 | $0.4181000 | $0.4245000 | $0.3968000 |
| 2021-12-09 | $0.4181000 | $0.3827000 | $0.4273000 | $0.3796000 |
| 2021-12-10 | $0.3827000 | $0.3672000 | $0.3987000 | $0.3657000 |
| 2021-12-11 | $0.3672000 | $0.3800000 | $0.3871000 | $0.3668000 |
| 2021-12-12 | $0.3796000 | $0.4283000 | $0.4591000 | $0.3783000 |
| 2021-12-13 | $0.4283000 | $0.3805000 | $0.4363000 | $0.3749000 |
| 2021-12-14 | $0.3805000 | $0.3722000 | $0.3805000 | $0.3590000 |
| 2021-12-15 | $0.3722000 | $0.3720000 | $0.3805000 | $0.3480000 |
| 2021-12-16 | $0.3720000 | $0.3650000 | $0.3834000 | $0.3643000 |
| 2021-12-17 | $0.3650000 | $0.3541000 | $0.3736000 | $0.3424000 |
| 2021-12-18 | $0.3541000 | $0.3617000 | $0.3812000 | $0.3476000 |
| 2021-12-19 | $0.3617000 | $0.3658000 | $0.3912000 | $0.3609000 |
| 2021-12-20 | $0.3658000 | $0.3534000 | $0.3687000 | $0.3401000 |
| 2021-12-21 | $0.3534000 | $0.3698000 | $0.3713000 | $0.3511000 |
| 2021-12-22 | $0.3698000 | $0.3777000 | $0.3830000 | $0.3612000 |
| 2021-12-23 | $0.3777000 | $0.3890000 | $0.3942000 | $0.3688000 |
| 2021-12-24 | $0.3890000 | $0.3826000 | $0.4043000 | $0.3813000 |
| 2021-12-25 | $0.3826000 | $0.3975000 | $0.4003000 | $0.3801000 |
| 2021-12-26 | $0.3975000 | $0.4263000 | $0.5017000 | $0.3894000 |
| 2021-12-27 | $0.4263000 | $0.4183000 | $0.4425000 | $0.4162000 |
| 2021-12-28 | $0.4183000 | $0.3843000 | $0.4191000 | $0.3814000 |
| 2021-12-29 | $0.3843000 | $0.3698000 | $0.3929000 | $0.3681000 |
| 2021-12-30 | $0.3698000 | $0.3700000 | $0.3833000 | $0.3640000 |
| 2021-12-31 | $0.3700000 | $0.3655000 | $0.3831000 | $0.3596000 |
| 2022-01-01 | $0.3655000 | $0.3774000 | $0.3780000 | $0.3651000 |
| 2022-01-02 | $0.3774000 | $0.3823000 | $0.3900000 | $0.3711000 |
| 2022-01-03 | $0.3823000 | $0.3712000 | $0.3841000 | $0.3701000 |
| 2022-01-04 | $0.3712000 | $0.3671000 | $0.3841000 | $0.3660000 |
| 2022-01-05 | $0.3671000 | $0.3556000 | $0.3825000 | $0.3443000 |
| 2022-01-06 | $0.3556000 | $0.3410000 | $0.3571000 | $0.3345000 |
| 2022-01-07 | $0.3410000 | $0.3192000 | $0.3411000 | $0.3182000 |
| 2022-01-08 | $0.3192000 | $0.3130000 | $0.3384000 | $0.3060000 |
| 2022-01-09 | $0.3130000 | $0.3161000 | $0.3231000 | $0.3068000 |
| 2022-01-10 | $0.3161000 | $0.2990000 | $0.3198000 | $0.2890000 |
| 2022-01-11 | $0.2990000 | $0.3102000 | $0.3207000 | $0.2974000 |
| 2022-01-12 | $0.3102000 | $0.3267000 | $0.3284000 | $0.3092000 |
| 2022-01-13 | $0.3267000 | $0.3111000 | $0.3269000 | $0.3100000 |
| 2022-01-14 | $0.3111000 | $0.3321000 | $0.3565000 | $0.3109000 |
| 2022-01-15 | $0.3321000 | $0.3248000 | $0.3343000 | $0.3238000 |
| 2022-01-16 | $0.3248000 | $0.3232000 | $0.3272000 | $0.3207000 |
| 2022-01-17 | $0.3232000 | $0.3120000 | $0.3236000 | $0.3071000 |
| 2022-01-18 | $0.3120000 | $0.3131000 | $0.3154000 | $0.3003000 |
| 2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
| 2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
| 2022-01-21 | $0.2831000 | $0.2521000 | $0.2852000 | $0.2499000 |
| 2022-01-22 | $0.2521000 | $0.2329000 | $0.2547000 | $0.2194000 |
| 2022-01-23 | $0.2329000 | $0.2414000 | $0.2465000 | $0.2281000 |
| 2022-01-24 | $0.2414000 | $0.2227000 | $0.2416000 | $0.2037000 |
| 2022-01-25 | $0.2227000 | $0.2284000 | $0.2371000 | $0.2178000 |
| 2022-01-26 | $0.2284000 | $0.2353000 | $0.2572000 | $0.2269000 |
| 2022-01-27 | $0.2353000 | $0.2344000 | $0.2481000 | $0.2259000 |
| 2022-01-28 | $0.2344000 | $0.2434000 | $0.2469000 | $0.2313000 |
| 2022-01-29 | $0.2434000 | $0.2425000 | $0.2530000 | $0.2405000 |
| 2022-01-30 | $0.2425000 | $0.2398000 | $0.2482000 | $0.2359000 |
| 2022-01-31 | $0.2398000 | $0.2423000 | $0.2442000 | $0.2293000 |
| 2022-02-01 | $0.2423000 | $0.2457000 | $0.2525000 | $0.2407000 |
| 2022-02-02 | $0.2457000 | $0.2313000 | $0.2490000 | $0.2303000 |
| 2022-02-03 | $0.2313000 | $0.2362000 | $0.2380000 | $0.2282000 |
| 2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
| 2022-02-05 | $0.2512000 | $0.2628000 | $0.2688000 | $0.2497000 |
| 2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
| 2022-02-07 | $0.2608000 | $0.2715000 | $0.2767000 | $0.2577000 |
| 2022-02-08 | $0.2715000 | $0.2819000 | $0.2886000 | $0.2629000 |
| 2022-02-09 | $0.2816000 | $0.2963000 | $0.3134000 | $0.2712000 |
| 2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
| 2022-02-11 | $0.2775000 | $0.2591000 | $0.2811000 | $0.2562000 |
| 2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
| 2022-02-13 | $0.2515000 | $0.2773000 | $0.3448000 | $0.2514000 |
| 2022-02-14 | $0.2773000 | $0.2682000 | $0.2914000 | $0.2618000 |
| 2022-02-15 | $0.2682000 | $0.2792000 | $0.2849000 | $0.2633000 |
| 2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
| 2022-02-17 | $0.2694000 | $0.2524000 | $0.2847000 | $0.2503000 |
| 2022-02-18 | $0.2526000 | $0.2546000 | $0.2791000 | $0.2437000 |
| 2022-02-19 | $0.2546000 | $0.2512000 | $0.2632000 | $0.2501000 |
| 2022-02-20 | $0.2512000 | $0.2400000 | $0.2538000 | $0.2335000 |
| 2022-02-21 | $0.2400000 | $0.2206000 | $0.2510000 | $0.2194000 |
| 2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
| 2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
| 2022-02-24 | $0.2210000 | $0.2140000 | $0.2224000 | $0.1916000 |
| 2022-02-25 | $0.2140000 | $0.2233000 | $0.2257000 | $0.2135000 |
| 2022-02-26 | $0.2233000 | $0.2260000 | $0.2307000 | $0.2226000 |
| 2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
| 2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
| 2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
| 2022-03-02 | $0.2576000 | $0.2573000 | $0.2800000 | $0.2436000 |
| 2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
| 2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
| 2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
| 2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
| 2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
| 2022-03-08 | $0.2184000 | $0.2233000 | $0.2290000 | $0.2171000 |
| 2022-03-09 | $0.2233000 | $0.2322000 | $0.2391000 | $0.2221000 |
| 2022-03-10 | $0.2322000 | $0.2216000 | $0.2326000 | $0.2174000 |
| 2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
| 2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
| 2022-03-13 | $0.2192000 | $0.2277000 | $0.2630000 | $0.2186000 |
| 2022-03-14 | $0.2277000 | $0.2380000 | $0.2547000 | $0.2217000 |
| 2022-03-15 | $0.2380000 | $0.2348000 | $0.2630000 | $0.2282000 |
| 2022-03-16 | $0.2348000 | $0.2433000 | $0.2460000 | $0.2288000 |
| 2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
| 2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
| 2022-03-19 | $0.2481000 | $0.2534000 | $0.2625000 | $0.2477000 |
| 2022-03-20 | $0.2536000 | $0.2470000 | $0.2590000 | $0.2451000 |
| 2022-03-21 | $0.2472000 | $0.2507000 | $0.2572000 | $0.2428000 |
| 2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
| 2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
| 2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
| 2022-03-25 | $0.2688000 | $0.2593000 | $0.2716000 | $0.2582000 |
| 2022-03-26 | $0.2593000 | $0.2690000 | $0.2714000 | $0.2580000 |
| 2022-03-27 | $0.2690000 | $0.2751000 | $0.2754000 | $0.2633000 |
| 2022-03-28 | $0.2751000 | $0.2731000 | $0.2853000 | $0.2726000 |
| 2022-03-29 | $0.2731000 | $0.2782000 | $0.3034000 | $0.2723000 |
| 2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
| 2022-03-31 | $0.2928000 | $0.2695000 | $0.2949000 | $0.2669000 |
| 2022-04-01 | $0.2695000 | $0.3013000 | $0.3103000 | $0.2646000 |
| 2022-04-02 | $0.3013000 | $0.2861000 | $0.3093000 | $0.2796000 |
| 2022-04-03 | $0.2861000 | $0.3138000 | $0.3425000 | $0.2809000 |
| 2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
| 2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
| 2022-04-06 | $0.2899000 | $0.2569000 | $0.2899000 | $0.2560000 |
| 2022-04-07 | $0.2569000 | $0.2639000 | $0.2695000 | $0.2529000 |
| 2022-04-08 | $0.2637000 | $0.2694000 | $0.2912000 | $0.2579000 |
| 2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
| 2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
| 2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
| 2022-04-12 | $0.2426000 | $0.2455000 | $0.2511000 | $0.2364000 |
| 2022-04-13 | $0.2455000 | $0.2501000 | $0.2556000 | $0.2414000 |
| 2022-04-14 | $0.2501000 | $0.2466000 | $0.2537000 | $0.2431000 |
| 2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
| 2022-04-16 | $0.2494000 | $0.2477000 | $0.2494000 | $0.2477000 |
| 2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
| 2022-04-18 | $0.2385000 | $0.2404000 | $0.2424000 | $0.2300000 |
| 2022-04-19 | $0.2404000 | $0.2438000 | $0.2461000 | $0.2360000 |
| 2022-04-20 | $0.2438000 | $0.2437000 | $0.2442000 | $0.2437000 |
| 2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
| 2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
| 2022-04-23 | $0.2357000 | $0.2396000 | $0.2468000 | $0.2309000 |
| 2022-04-24 | $0.2396000 | $0.2383000 | $0.2565000 | $0.2376000 |
| 2022-04-25 | $0.2383000 | $0.2355000 | $0.2389000 | $0.2209000 |
| 2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
| 2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
| 2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
| 2022-04-29 | $0.2229000 | $0.2124000 | $0.2234000 | $0.2090000 |
| 2022-04-30 | $0.2124000 | $0.1942000 | $0.2225000 | $0.1942000 |
| 2022-05-01 | $0.1942000 | $0.2014000 | $0.2028000 | $0.1929000 |
| 2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
| 2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
| 2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
| 2022-05-05 | $0.2129000 | $0.1942000 | $0.2137000 | $0.1925000 |
| 2022-05-06 | $0.1942000 | $0.1956000 | $0.1978000 | $0.1872000 |
| 2022-05-07 | $0.1956000 | $0.1914000 | $0.2032000 | $0.1882000 |
| 2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
| 2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
| 2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
| 2022-05-11 | $0.1534000 | $0.1155000 | $0.1599000 | $0.1027000 |
| 2022-05-12 | $0.1155000 | $0.1006000 | $0.1211000 | $0.0845 |
| 2022-05-13 | $0.1006000 | $0.1121000 | $0.1246000 | $0.0991500 |
| 2022-05-14 | $0.1121000 | $0.1199000 | $0.1216000 | $0.1064000 |
| 2022-05-15 | $0.1199000 | $0.1299000 | $0.1348000 | $0.1173000 |
| 2022-05-16 | $0.1299000 | $0.1493000 | $0.1805000 | $0.1167000 |
| 2022-05-17 | $0.1493000 | $0.1490000 | $0.1564000 | $0.1369000 |
| 2022-05-18 | $0.1490000 | $0.1269000 | $0.1534000 | $0.1267000 |
| 2022-05-19 | $0.1269000 | $0.1347000 | $0.1366000 | $0.1239000 |
| 2022-05-20 | $0.1347000 | $0.1268000 | $0.1361000 | $0.1213000 |
| 2022-05-21 | $0.1268000 | $0.1278000 | $0.1309000 | $0.1236000 |
| 2022-05-22 | $0.1278000 | $0.1334000 | $0.1392000 | $0.1264000 |
| 2022-05-23 | $0.1334000 | $0.1322000 | $0.1407000 | $0.1298000 |
| 2022-05-24 | $0.1322000 | $0.1312000 | $0.1357000 | $0.1246000 |
| 2022-05-25 | $0.1312000 | $0.1281000 | $0.1340000 | $0.1234000 |
| 2022-05-26 | $0.1281000 | $0.1379000 | $0.1777000 | $0.1216000 |
| 2022-05-27 | $0.1379000 | $0.1228000 | $0.1392000 | $0.1209000 |
| 2022-05-28 | $0.1228000 | $0.1262000 | $0.1286000 | $0.1208000 |
| 2022-05-29 | $0.1262000 | $0.1301000 | $0.1362000 | $0.1255000 |
| 2022-05-30 | $0.1301000 | $0.1374000 | $0.1406000 | $0.1287000 |
| 2022-05-31 | $0.1374000 | $0.1387000 | $0.1469000 | $0.1317000 |
| 2022-06-01 | $0.1387000 | $0.1283000 | $0.1420000 | $0.1255000 |
| 2022-06-02 | $0.1283000 | $0.1326000 | $0.1343000 | $0.1259000 |
| 2022-06-03 | $0.1326000 | $0.1282000 | $0.1346000 | $0.1262000 |
| 2022-06-04 | $0.1282000 | $0.1311000 | $0.1340000 | $0.1275000 |
| 2022-06-05 | $0.1311000 | $0.1294000 | $0.1315000 | $0.1278000 |
| 2022-06-06 | $0.1294000 | $0.1322000 | $0.1499000 | $0.1292000 |
| 2022-06-07 | $0.1322000 | $0.1307000 | $0.1346000 | $0.1231000 |
| 2022-06-08 | $0.1307000 | $0.1281000 | $0.1329000 | $0.1277000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1316000 | $0.1275000 |
| 2022-06-10 | $0.1278000 | $0.1214000 | $0.1465000 | $0.1211000 |
| 2022-06-11 | $0.1214000 | $0.1115000 | $0.1232000 | $0.1093000 |
| 2022-06-12 | $0.1115000 | $0.0975 | $0.1130000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0913 | $0.1002000 | $0.0859 |
| 2022-06-14 | $0.0913 | $0.0983 | $0.1274000 | $0.0852 |
| 2022-06-15 | $0.0983 | $0.1027000 | $0.1055000 | $0.0891 |
| 2022-06-16 | $0.1027000 | $0.0927 | $0.1038000 | $0.0907 |
| 2022-06-17 | $0.0927 | $0.0925 | $0.0959 | $0.0922 |
| 2022-06-18 | $0.0925 | $0.0868 | $0.0942 | $0.0812 |
| 2022-06-19 | $0.0868 | $0.0931 | $0.0961 | $0.0824 |
| 2022-06-20 | $0.0931 | $0.0935 | $0.0961 | $0.0899 |
| 2022-06-21 | $0.0935 | $0.0963 | $0.1023000 | $0.0923 |
| 2022-06-22 | $0.0963 | $0.0926 | $0.0973 | $0.0922 |
| 2022-06-23 | $0.0926 | $0.1018000 | $0.1181000 | $0.0922 |
| 2022-06-24 | $0.1018000 | $0.1029000 | $0.1055000 | $0.0995500 |
| 2022-06-25 | $0.1029000 | $0.1040000 | $0.1061000 | $0.1013000 |
| 2022-06-26 | $0.1040000 | $0.1014000 | $0.1166000 | $0.1014000 |
| 2022-06-27 | $0.1014000 | $0.1052000 | $0.1159000 | $0.1011000 |
| 2022-06-28 | $0.1052000 | $0.1018000 | $0.1106000 | $0.1014000 |
| 2022-06-29 | $0.1018000 | $0.1035000 | $0.1138000 | $0.1012000 |
| 2022-06-30 | $0.1035000 | $0.1040000 | $0.1090000 | $0.0975 |
| 2022-07-01 | $0.1040000 | $0.1013000 | $0.1060000 | $0.0998500 |
| 2022-07-02 | $0.1013000 | $0.1027000 | $0.1043000 | $0.0999800 |
| 2022-07-03 | $0.1027000 | $0.1027000 | $0.1041000 | $0.1011000 |
| 2022-07-04 | $0.1027000 | $0.1051000 | $0.1069000 | $0.1023000 |
| 2022-07-05 | $0.1051000 | $0.1039000 | $0.1070000 | $0.1027000 |
| 2022-07-06 | $0.1039000 | $0.1063000 | $0.1065000 | $0.1016000 |
| 2022-07-07 | $0.1063000 | $0.1058000 | $0.1063000 | $0.1058000 |
| 2022-07-08 | $0.1073000 | $0.1078000 | $0.1102000 | $0.1049000 |
| 2022-07-09 | $0.1078000 | $0.1144000 | $0.1181000 | $0.1071000 |
| 2022-07-10 | $0.1144000 | $0.1083000 | $0.1222000 | $0.1071000 |
| 2022-07-11 | $0.1083000 | $0.1015000 | $0.1083000 | $0.1002000 |
| 2022-07-12 | $0.1015000 | $0.0998600 | $0.1028000 | $0.0980 |
| 2022-07-13 | $0.0998600 | $0.1026000 | $0.1108000 | $0.0968 |
| 2022-07-14 | $0.1026000 | $0.1068000 | $0.1094000 | $0.1017000 |
| 2022-07-15 | $0.1068000 | $0.1064000 | $0.1113000 | $0.1058000 |
| 2022-07-16 | $0.1064000 | $0.1087000 | $0.1103000 | $0.1039000 |
| 2022-07-17 | $0.1087000 | $0.1105000 | $0.1225000 | $0.1078000 |
| 2022-07-18 | $0.1105000 | $0.1175000 | $0.1209000 | $0.1103000 |
| 2022-07-19 | $0.1175000 | $0.1202000 | $0.1205000 | $0.1147000 |
| 2022-07-20 | $0.1202000 | $0.1116000 | $0.1233000 | $0.1116000 |
| 2022-07-21 | $0.1116000 | $0.1210000 | $0.1248000 | $0.1082000 |
| 2022-07-22 | $0.1210000 | $0.1175000 | $0.1256000 | $0.1164000 |
| 2022-07-23 | $0.1175000 | $0.1196000 | $0.1213000 | $0.1169000 |
| 2022-07-24 | $0.1196000 | $0.1183000 | $0.1213000 | $0.1177000 |
| 2022-07-25 | $0.1183000 | $0.1077000 | $0.1190000 | $0.1073000 |
| 2022-07-26 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1039000 |
| 2022-07-27 | $0.1077000 | $0.1138000 | $0.1267000 | $0.1060000 |
| 2022-07-28 | $0.1138000 | $0.1170000 | $0.1188000 | $0.1127000 |
| 2022-07-29 | $0.1170000 | $0.1172000 | $0.1212000 | $0.1162000 |
| 2022-07-30 | $0.1174000 | $0.1178000 | $0.1241000 | $0.1171000 |
| 2022-07-31 | $0.1178000 | $0.1206000 | $0.1301000 | $0.1174000 |
| 2022-08-01 | $0.1206000 | $0.1208000 | $0.1234000 | $0.1189000 |
| 2022-08-02 | $0.1208000 | $0.1156000 | $0.1210000 | $0.1155000 |
| 2022-08-03 | $0.1156000 | $0.1161000 | $0.1208000 | $0.1141000 |
| 2022-08-04 | $0.1161000 | $0.1169000 | $0.1182000 | $0.1157000 |
| 2022-08-05 | $0.1169000 | $0.1256000 | $0.1271000 | $0.1165000 |
| 2022-08-06 | $0.1256000 | $0.1212000 | $0.1271000 | $0.1209000 |
| 2022-08-07 | $0.1212000 | $0.1264000 | $0.1326000 | $0.1207000 |
| 2022-08-08 | $0.1264000 | $0.1267000 | $0.1296000 | $0.1252000 |
| 2022-08-09 | $0.1267000 | $0.1232000 | $0.1282000 | $0.1196000 |
| 2022-08-10 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1197000 |
| 2022-08-11 | $0.1266000 | $0.1264000 | $0.1341000 | $0.1262000 |
| 2022-08-12 | $0.1264000 | $0.1304000 | $0.1320000 | $0.1251000 |
| 2022-08-13 | $0.1304000 | $0.1297000 | $0.1321000 | $0.1288000 |
| 2022-08-14 | $0.1297000 | $0.1284000 | $0.1370000 | $0.1261000 |
| 2022-08-15 | $0.1284000 | $0.1261000 | $0.1315000 | $0.1238000 |
| 2022-08-16 | $0.1261000 | $0.1267000 | $0.1276000 | $0.1251000 |
| 2022-08-17 | $0.1267000 | $0.1215000 | $0.1287000 | $0.1215000 |
| 2022-08-18 | $0.1215000 | $0.1192000 | $0.1242000 | $0.1192000 |
| 2022-08-19 | $0.1192000 | $0.1083000 | $0.1192000 | $0.1080000 |
| 2022-08-20 | $0.1083000 | $0.1097000 | $0.1166000 | $0.1079000 |
| 2022-08-21 | $0.1097000 | $0.1115000 | $0.1139000 | $0.1094000 |
| 2022-08-22 | $0.1115000 | $0.1106000 | $0.1115000 | $0.1078000 |
| 2022-08-23 | $0.1106000 | $0.1117000 | $0.1125000 | $0.1091000 |
| 2022-08-24 | $0.1117000 | $0.1105000 | $0.1145000 | $0.1092000 |
| 2022-08-25 | $0.1105000 | $0.1116000 | $0.1138000 | $0.1105000 |
| 2022-08-26 | $0.1116000 | $0.1028000 | $0.1119000 | $0.1025000 |
| 2022-08-27 | $0.1028000 | $0.1015000 | $0.1034000 | $0.1004000 |
| 2022-08-28 | $0.1015000 | $0.1012000 | $0.1043000 | $0.1011000 |
| 2022-08-29 | $0.1012000 | $0.1045000 | $0.1054000 | $0.0991000 |
| 2022-08-30 | $0.1045000 | $0.1027000 | $0.1067000 | $0.1015000 |
| 2022-08-31 | $0.1027000 | $0.1031000 | $0.1050000 | $0.1024000 |
| 2022-09-01 | $0.1031000 | $0.1013000 | $0.1039000 | $0.1005000 |
| 2022-09-02 | $0.1013000 | $0.1007000 | $0.1037000 | $0.1001000 |
| 2022-09-03 | $0.1007000 | $0.1011000 | $0.1052000 | $0.1002000 |
| 2022-09-04 | $0.1011000 | $0.1034000 | $0.1174000 | $0.1008000 |
| 2022-09-05 | $0.1034000 | $0.1040000 | $0.1134000 | $0.1017000 |
| 2022-09-06 | $0.1040000 | $0.1016000 | $0.1166000 | $0.1004000 |
| 2022-09-07 | $0.1016000 | $0.1149000 | $0.1388000 | $0.1010000 |
| 2022-09-08 | $0.1149000 | $0.1108000 | $0.1222000 | $0.1091000 |
| 2022-09-09 | $0.1108000 | $0.1146000 | $0.1160000 | $0.1107000 |
| 2022-09-10 | $0.1146000 | $0.1145000 | $0.1215000 | $0.1125000 |
| 2022-09-11 | $0.1145000 | $0.1155000 | $0.1185000 | $0.1126000 |
| 2022-09-12 | $0.1155000 | $0.1142000 | $0.1193000 | $0.1136000 |
| 2022-09-13 | $0.1142000 | $0.1076000 | $0.1152000 | $0.1070000 |
| 2022-09-14 | $0.1076000 | $0.1075000 | $0.1097000 | $0.1032000 |
| 2022-09-15 | $0.1075000 | $0.1043000 | $0.1076000 | $0.1029000 |
| 2022-09-16 | $0.1043000 | $0.1033000 | $0.1043000 | $0.1017000 |
| 2022-09-17 | $0.1033000 | $0.1030000 | $0.1033000 | $0.1029000 |
| 2022-10-02 | $0.0988 | $0.0975 | $0.0992400 | $0.0966 |
| 2022-10-03 | $0.0975 | $0.0974 | $0.0975 | $0.0973 |
| زوج | الصرف |
|---|---|
| OXT/USDT | biki |
| OXT/USDT | bilaxy |
| OXT/BTC | binance |
| OXT/BUSD | binance |
| OXT/USDT | binance |
| OXT/USD | binanceusa |
| OXT/USDT | binanceusa |
| OXT/BTC | bitcoincom |
| OXT/USDT | bitcoincom |
| OXT/KRW | bithumb |
| OXT/BTC | bittrex |
| OXT/USDT | bittrex |
| OXT/USDT | bkex |
| OXT/USD | coinbase |
| OXT/BTC | coinex |
| OXT/USDT | coinex |
| OXT/USDT | cryptodotcom |
| OXT/USDT | fatbtc |
| OXT/ETH | gateio |
| OXT/USDT | gateio |
| OXT/BTC | gemini |
| OXT/ETH | gemini |
| OXT/USD | gemini |
| OXT/BTC | hitbtc |
| OXT/USDT | hitbtc |
| OXT/BTC | huobikorea |
| OXT/ETH | huobikorea |
| OXT/KRW | huobikorea |
| OXT/USDT | huobikorea |
| OXT/BTC | huobipro |
| OXT/ETH | huobipro |
| OXT/USDT | huobipro |
| OXT/ETH | idex |
| OXT/IDR | indodax |
| OXT/BTC | kraken |
| OXT/ETH | kraken |
| OXT/EUR | kraken |
| OXT/USD | kraken |
| OXT/XBT | kraken |
| OXT/BTC | kucoin |
| OXT/ETH | kucoin |
| OXT/USDT | kucoin |
| OXT/BTC | okex |
| OXT/USDT | okex |
| OXT/WETH | sushiswap |
| OXT/USDT | tokok |
| OXT/ETH | uniswap |
| OXT/WETH | uniswapv2 |
| OXT/BTC | upbit |
وصف
وصف
عملات ذات صلة
