GMB
GAMB Rank 733
Website
Twitter
4,999,999,990 GMB
Buy / Sell
Get Wallet
GAMB
GAMB Price $ 0.0058
$ 0.0058
GAMB 24h Vol
$358,766
$358,766
GAMB Market Cap $29,195,593
$29,195,593
24h Vol
6 BTC 1 H
-0.07 %
24 H
-3.73 %
7 d
33.34 %
Today GAMB price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 4,999,999,990 GMB are currently circulating in the Market. GAMB price is currently experiencing a change of -3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars GAMB have been traded on Crypto Exchanges. Get GAMB's progress by adding it to your favourites and creating a free portfolio.
Full Name
GAMB
Symbol
GMB
Algorithm
BTC Price
0.00000010 BTC
BTC Market
523 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
4,999,999,990 GMB
1h
-0.07 %
24h
-3.73 %
7d
33.34 %
Twitter
Website
Share GAMB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2021-01-22 | $0.0001110 | $0.0001240 | $0.0001360 | $0.0001110 |
| 2021-01-23 | $0.0001240 | $0.0001230 | $0.0001360 | $0.0001230 |
| 2021-01-24 | $0.0001230 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-01-25 | $0.0001390 | $0.0001580 | $0.0001710 | $0.0001320 |
| 2021-01-26 | $0.0001580 | $0.0001780 | $0.0001780 | $0.0001500 |
| 2021-01-27 | $0.0001780 | $0.0001490 | $0.0001740 | $0.0001490 |
| 2021-01-28 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001460 |
| 2021-01-29 | $0.0001730 | $0.0002620 | $0.0004410 | $0.0001240 |
| 2021-01-30 | $0.0002620 | $0.0003310 | $0.0004690 | $0.0002210 |
| 2021-01-31 | $0.0003310 | $0.0002500 | $0.0003280 | $0.0002370 |
| 2021-02-01 | $0.0002500 | $0.0003850 | $0.0005360 | $0.0002200 |
| 2021-02-02 | $0.0003850 | $0.0005600 | $0.0005900 | $0.0004240 |
| 2021-02-03 | $0.0005600 | $0.0006000 | $0.0006670 | $0.0004670 |
| 2021-02-04 | $0.0006000 | $0.0005590 | $0.0006230 | $0.0005430 |
| 2021-02-05 | $0.0005590 | $0.0005160 | $0.0006020 | $0.0004650 |
| 2021-02-06 | $0.0005160 | $0.0004870 | $0.0005540 | $0.0004370 |
| 2021-02-07 | $0.0004870 | $0.0004680 | $0.0005000 | $0.0003880 |
| 2021-02-08 | $0.0004680 | $0.0005260 | $0.0006490 | $0.0005080 |
| 2021-02-09 | $0.0005260 | $0.0004080 | $0.0005490 | $0.0003900 |
| 2021-02-10 | $0.0004080 | $0.0004710 | $0.0004710 | $0.0003490 |
| 2021-02-11 | $0.0004710 | $0.0006440 | $0.0008400 | $0.0003930 |
| 2021-02-12 | $0.0006440 | $0.0006830 | $0.0007380 | $0.0006090 |
| 2021-02-13 | $0.0006830 | $0.0007090 | $0.0008540 | $0.0006360 |
| 2021-02-14 | $0.0007090 | $0.0006310 | $0.0007570 | $0.0005950 |
| 2021-02-15 | $0.0006310 | $0.0006320 | $0.0006350 | $0.0006310 |
| 2021-02-16 | $0.0006230 | $0.0007310 | $0.0008020 | $0.0006240 |
| 2021-02-17 | $0.0007310 | $0.0007220 | $0.0008140 | $0.0007030 |
| 2021-02-18 | $0.0007220 | $0.0007370 | $0.0007560 | $0.0006980 |
| 2021-02-19 | $0.0007370 | $0.0007240 | $0.0007630 | $0.0006660 |
| 2021-02-20 | $0.0007240 | $0.0007850 | $0.0008620 | $0.0006890 |
| 2021-02-21 | $0.0007850 | $0.0007350 | $0.0008520 | $0.0007160 |
| 2021-02-22 | $0.0007350 | $0.0007470 | $0.0008180 | $0.0006400 |
| 2021-02-23 | $0.0007470 | $0.0005840 | $0.0006790 | $0.0005370 |
| 2021-02-24 | $0.0005840 | $0.0006340 | $0.0006830 | $0.0006010 |
| 2021-02-25 | $0.0006340 | $0.0007560 | $0.0008890 | $0.0005480 |
| 2021-02-26 | $0.0007560 | $0.0007230 | $0.0008100 | $0.0006650 |
| 2021-02-27 | $0.0007230 | $0.0006860 | $0.0008620 | $0.0006860 |
| 2021-02-28 | $0.0006860 | $0.0007260 | $0.0008390 | $0.0006540 |
| 2021-03-01 | $0.0007260 | $0.0008330 | $0.0008800 | $0.0008020 |
| 2021-03-02 | $0.0008330 | $0.0007740 | $0.0008040 | $0.0007440 |
| 2021-03-03 | $0.0007740 | $0.0007530 | $0.0008780 | $0.0007060 |
| 2021-03-04 | $0.0007530 | $0.0007380 | $0.0009080 | $0.0006920 |
| 2021-03-05 | $0.0007380 | $0.0006880 | $0.0007650 | $0.0006730 |
| 2021-03-06 | $0.0006880 | $0.0006280 | $0.0007430 | $0.0005280 |
| 2021-03-07 | $0.0006280 | $0.0006040 | $0.0006730 | $0.0006040 |
| 2021-03-08 | $0.0006040 | $0.0007150 | $0.0007340 | $0.0006050 |
| 2021-03-09 | $0.0007150 | $0.0007090 | $0.0007380 | $0.0007080 |
| 2021-03-10 | $0.0007300 | $0.0006820 | $0.0007360 | $0.0006100 |
| 2021-03-11 | $0.0006820 | $0.0007130 | $0.0008220 | $0.0006760 |
| 2021-03-12 | $0.0007130 | $0.0007780 | $0.0007780 | $0.0006720 |
| 2021-03-13 | $0.0007780 | $0.0007490 | $0.0008450 | $0.0007110 |
| 2021-03-14 | $0.0007490 | $0.0006840 | $0.0007580 | $0.0006470 |
| 2021-03-15 | $0.0006840 | $0.0007540 | $0.0007720 | $0.0006640 |
| 2021-03-16 | $0.0007540 | $0.0009390 | $0.0010290 | $0.0006860 |
| 2021-03-17 | $0.0009390 | $0.0010760 | $0.0016220 | $0.0008930 |
| 2021-03-18 | $0.0010760 | $0.0013320 | $0.0013320 | $0.0010120 |
| 2021-03-19 | $0.0013320 | $0.0013210 | $0.0014300 | $0.0012310 |
| 2021-03-20 | $0.0013210 | $0.0016970 | $0.0019140 | $0.0013180 |
| 2021-03-21 | $0.0016970 | $0.0014990 | $0.0016950 | $0.0014090 |
| 2021-03-22 | $0.0014990 | $0.0013790 | $0.0014970 | $0.0012110 |
| 2021-03-23 | $0.0013790 | $0.0014350 | $0.0017520 | $0.0013350 |
| 2021-03-24 | $0.0014350 | $0.0014720 | $0.0015520 | $0.0012350 |
| 2021-03-25 | $0.0014720 | $0.0014440 | $0.0016350 | $0.0013170 |
| 2021-03-26 | $0.0014440 | $0.0015130 | $0.0017850 | $0.0014960 |
| 2021-03-27 | $0.0015130 | $0.0014400 | $0.0015430 | $0.0014050 |
| 2021-03-28 | $0.0014400 | $0.0014340 | $0.0014840 | $0.0012480 |
| 2021-03-29 | $0.0014340 | $0.0013810 | $0.0016350 | $0.0013620 |
| 2021-03-30 | $0.0013810 | $0.0014180 | $0.0015840 | $0.0012890 |
| 2021-03-31 | $0.0014180 | $0.0014590 | $0.0018230 | $0.0014390 |
| 2021-04-01 | $0.0014590 | $0.0017120 | $0.0019680 | $0.0014760 |
| 2021-04-02 | $0.0017120 | $0.0019210 | $0.0020280 | $0.0017290 |
| 2021-04-03 | $0.0019210 | $0.0017280 | $0.0019890 | $0.0016880 |
| 2021-04-04 | $0.0017280 | $0.0019100 | $0.0019730 | $0.0015780 |
| 2021-04-05 | $0.0019100 | $0.0016650 | $0.0021080 | $0.0016230 |
| 2021-04-06 | $0.0016650 | $0.0017530 | $0.0020280 | $0.0016690 |
| 2021-04-07 | $0.0017530 | $0.0025140 | $0.0026710 | $0.0014530 |
| 2021-04-08 | $0.0025140 | $0.0028090 | $0.0035380 | $0.0023100 |
| 2021-04-09 | $0.0028090 | $0.006303 | $0.007026 | $0.0024180 |
| 2021-04-10 | $0.006303 | $0.008962 | $0.0100300 | $0.005441 |
| 2021-04-11 | $0.008962 | $0.007161 | $0.009312 | $0.005462 |
| 2021-04-12 | $0.007161 | $0.006542 | $0.007739 | $0.005708 |
| 2021-04-13 | $0.006583 | $0.006629 | $0.006630 | $0.006579 |
| 2021-04-16 | $0.006217 | $0.005167 | $0.006138 | $0.0045120 |
| 2021-04-17 | $0.005167 | $0.0040800 | $0.005123 | $0.0038250 |
| 2021-04-18 | $0.0040800 | $0.0043700 | $0.0043920 | $0.0033610 |
| 2021-04-19 | $0.0043700 | $0.0034180 | $0.0042400 | $0.0030070 |
| 2021-04-20 | $0.0034180 | $0.006554 | $0.007394 | $0.0033820 |
| 2021-04-21 | $0.006554 | $0.005069 | $0.007073 | $0.0047150 |
| 2021-04-22 | $0.005069 | $0.0042740 | $0.005667 | $0.0037700 |
| 2021-04-23 | $0.0042740 | $0.0044550 | $0.0048340 | $0.0037200 |
| 2021-04-24 | $0.0044550 | $0.0043670 | $0.0045880 | $0.0040780 |
| 2021-04-25 | $0.0043670 | $0.0039240 | $0.0047140 | $0.0037850 |
| 2021-04-26 | $0.0039240 | $0.0042840 | $0.0047660 | $0.0040810 |
| 2021-04-27 | $0.0042840 | $0.0044820 | $0.005256 | $0.0043490 |
| 2021-04-28 | $0.0044820 | $0.0044840 | $0.0049240 | $0.0039890 |
| 2021-04-29 | $0.0044840 | $0.0042200 | $0.0046620 | $0.0036960 |
| 2021-04-30 | $0.0042200 | $0.0044420 | $0.005968 | $0.0041080 |
| 2021-05-01 | $0.0044420 | $0.0049820 | $0.005247 | $0.0045400 |
| 2021-05-02 | $0.0049820 | $0.007350 | $0.007823 | $0.0048410 |
| 2021-05-03 | $0.007350 | $0.006108 | $0.009882 | $0.006074 |
| 2021-05-04 | $0.006108 | $0.005542 | $0.006353 | $0.0048290 |
| 2021-05-05 | $0.005542 | $0.006352 | $0.006881 | $0.005611 |
| 2021-05-06 | $0.006352 | $0.006390 | $0.006599 | $0.006006 |
| 2021-05-07 | $0.006390 | $0.005644 | $0.006515 | $0.005574 |
| 2021-05-08 | $0.005644 | $0.005757 | $0.006423 | $0.005522 |
| 2021-05-09 | $0.005757 | $0.005969 | $0.006794 | $0.005537 |
| 2021-05-10 | $0.005969 | $0.0049770 | $0.006043 | $0.0044630 |
| 2021-05-11 | $0.0049770 | $0.005101 | $0.005854 | $0.0049340 |
| 2021-05-12 | $0.005097 | $0.0041920 | $0.005755 | $0.0040780 |
| 2021-05-13 | $0.0041920 | $0.0040910 | $0.0046120 | $0.0037190 |
| 2021-05-14 | $0.0040910 | $0.005059 | $0.005427 | $0.0044070 |
| 2021-05-15 | $0.005059 | $0.0045190 | $0.0048100 | $0.0042270 |
| 2021-05-16 | $0.0045190 | $0.0043030 | $0.0049490 | $0.0041240 |
| 2021-05-17 | $0.0043030 | $0.0041010 | $0.0042320 | $0.0038060 |
| 2021-05-18 | $0.0041010 | $0.0041550 | $0.0044920 | $0.0039860 |
| 2021-05-19 | $0.0041550 | $0.0033960 | $0.0034690 | $0.0024180 |
| 2021-05-20 | $0.0033960 | $0.0037710 | $0.0038540 | $0.0032440 |
| 2021-05-21 | $0.0037710 | $0.0031670 | $0.0034100 | $0.0029960 |
| 2021-05-22 | $0.0031670 | $0.0029860 | $0.0031930 | $0.0028710 |
| 2021-05-23 | $0.0029860 | $0.0020780 | $0.0029170 | $0.0017000 |
| 2021-05-24 | $0.0020780 | $0.0029670 | $0.0030200 | $0.0025960 |
| 2021-05-25 | $0.0029670 | $0.0030590 | $0.0031680 | $0.0027620 |
| 2021-05-26 | $0.0030590 | $0.0032360 | $0.0033800 | $0.0029760 |
| 2021-05-27 | $0.0032360 | $0.0031810 | $0.0036750 | $0.0030720 |
| 2021-05-28 | $0.0031810 | $0.0025330 | $0.0028950 | $0.0023880 |
| 2021-05-29 | $0.0025330 | $0.0024610 | $0.0027800 | $0.0022330 |
| 2021-05-30 | $0.0024610 | $0.0026970 | $0.0028880 | $0.0023870 |
| 2021-05-31 | $0.0026970 | $0.0029510 | $0.0031410 | $0.0027890 |
| 2021-06-01 | $0.0029510 | $0.0027400 | $0.0031350 | $0.0027130 |
| 2021-06-02 | $0.0027400 | $0.0028690 | $0.0030040 | $0.0027340 |
| 2021-06-03 | $0.0028690 | $0.0028560 | $0.0030270 | $0.0027990 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0027720 | $0.0024760 |
| 2021-06-05 | $0.0026910 | $0.0025510 | $0.0027090 | $0.0024720 |
| 2021-06-06 | $0.0025510 | $0.0026840 | $0.0027920 | $0.0025210 |
| 2021-06-07 | $0.0026840 | $0.0023600 | $0.0025930 | $0.0022560 |
| 2021-06-08 | $0.0023600 | $0.0021330 | $0.0024340 | $0.0019820 |
| 2021-06-09 | $0.0021330 | $0.0023230 | $0.0024800 | $0.0020890 |
| 2021-06-10 | $0.0023230 | $0.0021260 | $0.0024720 | $0.0020760 |
| 2021-06-11 | $0.0021260 | $0.0021430 | $0.0021900 | $0.0019550 |
| 2021-06-12 | $0.0021430 | $0.0020140 | $0.0023460 | $0.0019670 |
| 2021-06-13 | $0.0020140 | $0.0022590 | $0.0025600 | $0.0021080 |
| 2021-06-14 | $0.0022590 | $0.0024530 | $0.0026080 | $0.0023240 |
| 2021-06-15 | $0.0024530 | $0.0029250 | $0.0030010 | $0.0023660 |
| 2021-06-16 | $0.0029250 | $0.0026200 | $0.0030220 | $0.0025020 |
| 2021-06-17 | $0.0026280 | $0.0025620 | $0.0027990 | $0.0024910 |
| 2021-06-18 | $0.0025620 | $0.0023450 | $0.0025020 | $0.0022340 |
| 2021-06-19 | $0.0023450 | $0.0021880 | $0.0022970 | $0.0021450 |
| 2021-06-20 | $0.0021880 | $0.0022880 | $0.0023780 | $0.0021540 |
| 2021-06-21 | $0.0022880 | $0.0016800 | $0.0020010 | $0.0016800 |
| 2021-06-22 | $0.0016800 | $0.0018810 | $0.0019560 | $0.0016740 |
| 2021-06-23 | $0.0018810 | $0.0018900 | $0.0022840 | $0.0018700 |
| 2021-06-24 | $0.0018900 | $0.0019090 | $0.0020880 | $0.0018900 |
| 2021-06-25 | $0.0019090 | $0.0017920 | $0.0018280 | $0.0016840 |
| 2021-06-26 | $0.0017920 | $0.0018490 | $0.0020140 | $0.0017940 |
| 2021-06-27 | $0.0018490 | $0.0019440 | $0.0020430 | $0.0018840 |
| 2021-06-28 | $0.0019440 | $0.0020630 | $0.0022300 | $0.0020000 |
| 2021-06-29 | $0.0020630 | $0.0023170 | $0.0024250 | $0.0020790 |
| 2021-06-30 | $0.0023170 | $0.0020940 | $0.0024580 | $0.0020710 |
| 2021-07-01 | $0.0020940 | $0.0019410 | $0.0020460 | $0.0018770 |
| 2021-07-02 | $0.0019410 | $0.0019620 | $0.0020910 | $0.0019400 |
| 2021-07-03 | $0.0019620 | $0.0019820 | $0.0020490 | $0.0019150 |
| 2021-07-04 | $0.0019820 | $0.0021140 | $0.0023930 | $0.0018820 |
| 2021-07-05 | $0.0021140 | $0.0020430 | $0.0021530 | $0.0019330 |
| 2021-07-06 | $0.0020430 | $0.0020210 | $0.0022060 | $0.0019970 |
| 2021-07-07 | $0.0020210 | $0.0020850 | $0.0021090 | $0.0020160 |
| 2021-07-08 | $0.0020850 | $0.0018820 | $0.0019660 | $0.0018180 |
| 2021-07-09 | $0.0018820 | $0.0020600 | $0.0022530 | $0.0018450 |
| 2021-07-10 | $0.0020600 | $0.0019410 | $0.0020890 | $0.0018990 |
| 2021-07-11 | $0.0019420 | $0.0019690 | $0.0020120 | $0.0018410 |
| 2021-07-12 | $0.0019690 | $0.0020130 | $0.0020330 | $0.0017690 |
| 2021-07-13 | $0.0020130 | $0.0019210 | $0.0020760 | $0.0018820 |
| 2021-07-14 | $0.0019210 | $0.0018950 | $0.0021340 | $0.0018950 |
| 2021-07-15 | $0.0018950 | $0.0018610 | $0.0019180 | $0.0018030 |
| 2021-07-16 | $0.0018610 | $0.0018210 | $0.0018960 | $0.0017830 |
| 2021-07-17 | $0.0018210 | $0.0018050 | $0.0018620 | $0.0018050 |
| 2021-07-18 | $0.0018050 | $0.0017970 | $0.0018350 | $0.0017030 |
| 2021-07-19 | $0.0017970 | $0.0018190 | $0.0018550 | $0.0016370 |
| 2021-07-20 | $0.0018190 | $0.0016080 | $0.0018220 | $0.0015900 |
| 2021-07-21 | $0.0016080 | $0.0018350 | $0.0018750 | $0.0016960 |
| 2021-07-22 | $0.0018350 | $0.0018430 | $0.0019240 | $0.0017210 |
| 2021-07-23 | $0.0018430 | $0.0018280 | $0.0019340 | $0.0017220 |
| 2021-07-24 | $0.0018280 | $0.0017930 | $0.0019020 | $0.0017930 |
| 2021-07-25 | $0.0017930 | $0.0017990 | $0.0018870 | $0.0017990 |
| 2021-07-26 | $0.0017990 | $0.0018280 | $0.0019390 | $0.0017830 |
| 2021-07-27 | $0.0018280 | $0.0018420 | $0.0019340 | $0.0018420 |
| 2021-07-28 | $0.0018420 | $0.0017950 | $0.0019560 | $0.0017950 |
| 2021-07-29 | $0.0017950 | $0.0017640 | $0.0019540 | $0.0017400 |
| 2021-07-30 | $0.0017640 | $0.0016750 | $0.0018720 | $0.0016750 |
| 2021-07-31 | $0.0016750 | $0.0018480 | $0.0018480 | $0.0016960 |
| 2021-08-01 | $0.0018480 | $0.0017380 | $0.0019430 | $0.0016870 |
| 2021-08-02 | $0.0017380 | $0.0021390 | $0.0024780 | $0.0017740 |
| 2021-08-03 | $0.0021390 | $0.0021570 | $0.0023830 | $0.0020570 |
| 2021-08-04 | $0.0021570 | $0.0021260 | $0.0023990 | $0.0021260 |
| 2021-08-05 | $0.0021260 | $0.0023770 | $0.0025180 | $0.0021790 |
| 2021-08-06 | $0.0023770 | $0.0023720 | $0.0024590 | $0.0022850 |
| 2021-08-07 | $0.0023720 | $0.0023090 | $0.0026250 | $0.0021820 |
| 2021-08-08 | $0.0023090 | $0.0022300 | $0.0023210 | $0.0020790 |
| 2021-08-09 | $0.0022300 | $0.0025640 | $0.0026900 | $0.0022470 |
| 2021-08-10 | $0.0025640 | $0.0027650 | $0.0027960 | $0.0024820 |
| 2021-08-11 | $0.0027650 | $0.0027520 | $0.0028790 | $0.0026260 |
| 2021-08-12 | $0.0028790 | $0.0028340 | $0.0028640 | $0.0026510 |
| 2021-08-13 | $0.0028340 | $0.0031250 | $0.0035570 | $0.0027260 |
| 2021-08-14 | $0.0031250 | $0.0028420 | $0.0031030 | $0.0023850 |
| 2021-08-15 | $0.0028420 | $0.0029470 | $0.0032120 | $0.0028140 |
| 2021-08-16 | $0.0029470 | $0.0031790 | $0.0033050 | $0.0027380 |
| 2021-08-17 | $0.0031790 | $0.0031630 | $0.0032230 | $0.0029520 |
| 2021-08-18 | $0.0031630 | $0.0032240 | $0.0032550 | $0.0030740 |
| 2021-08-19 | $0.0032240 | $0.0034710 | $0.0034710 | $0.0032800 |
| 2021-08-20 | $0.0034710 | $0.0036480 | $0.0037470 | $0.0034510 |
| 2021-08-21 | $0.0036480 | $0.0043560 | $0.0045820 | $0.0034520 |
| 2021-08-22 | $0.0043560 | $0.0043440 | $0.0044730 | $0.0043110 |
| 2021-08-23 | $0.0043440 | $0.0040870 | $0.0044860 | $0.0040200 |
| 2021-08-24 | $0.0040870 | $0.0040850 | $0.0041540 | $0.0040530 |
| 2021-08-25 | $0.0035530 | $0.0037130 | $0.0038750 | $0.0035190 |
| 2021-08-26 | $0.0037130 | $0.0034340 | $0.0036810 | $0.0033720 |
| 2021-08-27 | $0.0034340 | $0.0034720 | $0.0039310 | $0.0034720 |
| 2021-08-28 | $0.0034720 | $0.0033440 | $0.0035390 | $0.0033120 |
| 2021-08-29 | $0.0033440 | $0.0033870 | $0.0034830 | $0.0032900 |
| 2021-08-30 | $0.0033870 | $0.0030350 | $0.0034870 | $0.0028730 |
| 2021-08-31 | $0.0030350 | $0.0030230 | $0.0033660 | $0.0030230 |
| 2021-09-01 | $0.0030230 | $0.0032170 | $0.0034460 | $0.0030630 |
| 2021-09-02 | $0.0032170 | $0.0032200 | $0.0035600 | $0.0031060 |
| 2021-09-03 | $0.0032200 | $0.0031120 | $0.0035060 | $0.0029940 |
| 2021-09-04 | $0.0031120 | $0.0029170 | $0.0031500 | $0.0027610 |
| 2021-09-05 | $0.0029150 | $0.0029640 | $0.0030830 | $0.0028460 |
| 2021-09-06 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0028280 |
| 2021-09-07 | $0.0030250 | $0.0026440 | $0.0033990 | $0.0025060 |
| 2021-09-08 | $0.0026440 | $0.0027300 | $0.0028350 | $0.0025200 |
| 2021-09-09 | $0.0027300 | $0.0026710 | $0.0028080 | $0.0025000 |
| 2021-09-10 | $0.0026710 | $0.0040440 | $0.007799 | $0.0024390 |
| 2021-09-11 | $0.0040440 | $0.005194 | $0.006533 | $0.0037890 |
| 2021-09-12 | $0.005194 | $0.005074 | $0.005721 | $0.0045630 |
| 2021-09-13 | $0.005074 | $0.0040740 | $0.0048950 | $0.0040410 |
| 2021-09-14 | $0.0040740 | $0.0042610 | $0.005051 | $0.0042260 |
| 2021-09-15 | $0.0042610 | $0.0039770 | $0.0046270 | $0.0039770 |
| 2021-09-16 | $0.0039770 | $0.0041400 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0041400 | $0.0041810 | $0.0042830 | $0.0039090 |
| 2021-09-18 | $0.0041810 | $0.0039850 | $0.0042260 | $0.0039510 |
| 2021-09-19 | $0.0039850 | $0.0038280 | $0.0039610 | $0.0037280 |
| 2021-09-20 | $0.0038280 | $0.0030670 | $0.0035130 | $0.0030070 |
| 2021-09-21 | $0.0030560 | $0.0030360 | $0.0031740 | $0.0027600 |
| 2021-09-22 | $0.0030360 | $0.0033560 | $0.0035720 | $0.0032940 |
| 2021-09-23 | $0.0033560 | $0.0032810 | $0.0036590 | $0.0032180 |
| 2021-09-24 | $0.0032810 | $0.0030770 | $0.0031650 | $0.0029600 |
| 2021-09-25 | $0.0030770 | $0.0032470 | $0.0032470 | $0.0029840 |
| 2021-09-26 | $0.0032470 | $0.0032170 | $0.0034630 | $0.0031560 |
| 2021-09-27 | $0.0032170 | $0.0030740 | $0.0031910 | $0.0028690 |
| 2021-09-28 | $0.0030740 | $0.0029200 | $0.0030040 | $0.0028360 |
| 2021-09-29 | $0.0029200 | $0.0028790 | $0.0029650 | $0.0027080 |
| 2021-09-30 | $0.0028790 | $0.0032410 | $0.0033310 | $0.0028210 |
| 2021-10-01 | $0.0032410 | $0.0032110 | $0.0046350 | $0.0032110 |
| 2021-10-02 | $0.0032110 | $0.0033220 | $0.0034570 | $0.0030840 |
| 2021-10-03 | $0.0033220 | $0.0032150 | $0.0033520 | $0.0031810 |
| 2021-10-04 | $0.0032150 | $0.0031140 | $0.0032150 | $0.0030120 |
| 2021-10-05 | $0.0031140 | $0.0036570 | $0.0036570 | $0.0032350 |
| 2021-10-06 | $0.0036570 | $0.0033260 | $0.0037550 | $0.0032900 |
| 2021-10-07 | $0.0033260 | $0.0033010 | $0.0038030 | $0.0032290 |
| 2021-10-08 | $0.0033010 | $0.0033130 | $0.0035980 | $0.0032420 |
| 2021-10-09 | $0.0033130 | $0.0033310 | $0.0036170 | $0.0032590 |
| 2021-10-10 | $0.0033260 | $0.0031770 | $0.0032800 | $0.0031090 |
| 2021-10-11 | $0.0031770 | $0.0033670 | $0.0042530 | $0.0031190 |
| 2021-10-12 | $0.0033670 | $0.0034210 | $0.0034910 | $0.0032810 |
| 2021-10-13 | $0.0034210 | $0.0031750 | $0.0037520 | $0.0031390 |
| 2021-10-14 | $0.0031750 | $0.0033360 | $0.0036400 | $0.0032230 |
| 2021-10-15 | $0.0033360 | $0.0033270 | $0.0037130 | $0.0032880 |
| 2021-10-16 | $0.0033270 | $0.0032930 | $0.0036000 | $0.0031790 |
| 2021-10-17 | $0.0032930 | $0.0031540 | $0.0033470 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0031840 | $0.0032590 | $0.0029970 |
| 2021-10-19 | $0.0031840 | $0.0032570 | $0.0036060 | $0.0031800 |
| 2021-10-20 | $0.0032570 | $0.0033720 | $0.0035380 | $0.0032470 |
| 2021-10-21 | $0.0033720 | $0.0032500 | $0.0033310 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0034950 | $0.0034950 | $0.0030190 |
| 2021-10-23 | $0.0034950 | $0.0032930 | $0.0037520 | $0.0032930 |
| 2021-10-24 | $0.0032930 | $0.0032250 | $0.0034290 | $0.0031840 |
| 2021-10-25 | $0.0032250 | $0.0034180 | $0.0035450 | $0.0032500 |
| 2021-10-26 | $0.0034180 | $0.0033450 | $0.0035520 | $0.0032210 |
| 2021-10-27 | $0.0033450 | $0.0028650 | $0.0032960 | $0.0028260 |
| 2021-10-28 | $0.0028650 | $0.0031220 | $0.0032500 | $0.0029510 |
| 2021-10-29 | $0.0031300 | $0.0031810 | $0.0033130 | $0.0028710 |
| 2021-10-30 | $0.0031810 | $0.0032000 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032000 | $0.0029600 | $0.0032180 | $0.0029170 |
| 2021-11-01 | $0.0029600 | $0.0030690 | $0.0033720 | $0.0029390 |
| 2021-11-02 | $0.0030690 | $0.0030310 | $0.0033990 | $0.0029400 |
| 2021-11-03 | $0.0030310 | $0.0029930 | $0.0031310 | $0.0029010 |
| 2021-11-04 | $0.0029930 | $0.0032210 | $0.0033120 | $0.0029490 |
| 2021-11-05 | $0.0032210 | $0.0028220 | $0.0031810 | $0.0028220 |
| 2021-11-06 | $0.0028220 | $0.0028030 | $0.0031200 | $0.0028030 |
| 2021-11-07 | $0.0028030 | $0.0030010 | $0.0031860 | $0.0028630 |
| 2021-11-08 | $0.0030010 | $0.0031270 | $0.0032230 | $0.0029830 |
| 2021-11-09 | $0.0031270 | $0.0029340 | $0.0031700 | $0.0027920 |
| 2021-11-10 | $0.0029340 | $0.0026870 | $0.0029650 | $0.0026410 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0028340 | $0.0025970 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0027550 | $0.0025210 |
| 2021-11-13 | $0.0026140 | $0.0026480 | $0.0027410 | $0.0025090 |
| 2021-11-14 | $0.0026480 | $0.0026840 | $0.0027300 | $0.0025910 |
| 2021-11-15 | $0.0026840 | $0.0029650 | $0.0031930 | $0.0026460 |
| 2021-11-16 | $0.0029650 | $0.0024840 | $0.0027370 | $0.0023580 |
| 2021-11-17 | $0.0024840 | $0.0024020 | $0.0025740 | $0.0023590 |
| 2021-11-18 | $0.0024020 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2021-11-19 | $0.0021190 | $0.0023220 | $0.0027520 | $0.0021500 |
| 2021-11-20 | $0.0023220 | $0.0022110 | $0.0023880 | $0.0022110 |
| 2021-11-21 | $0.0022080 | $0.0021750 | $0.0023460 | $0.0020900 |
| 2021-11-22 | $0.0021750 | $0.0021270 | $0.0021680 | $0.0020040 |
| 2021-11-23 | $0.0021270 | $0.0021710 | $0.0023440 | $0.0020840 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021790 | $0.0020080 |
| 2021-11-25 | $0.0021360 | $0.0020810 | $0.0024880 | $0.0020810 |
| 2021-11-26 | $0.0020810 | $0.0019000 | $0.0019000 | $0.0018600 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0020200 | $0.0018240 | $0.0020910 | $0.0018240 |
| 2021-11-30 | $0.0018240 | $0.0019450 | $0.0019450 | $0.0018990 |
| 2021-12-01 | $0.0019450 | $0.0025690 | $0.0031200 | $0.0019270 |
| 2021-12-02 | $0.0025690 | $0.0021220 | $0.0027090 | $0.0021220 |
| 2021-12-03 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0019830 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0022270 | $0.0018740 | $0.0023090 | $0.0018300 |
| 2021-12-07 | $0.0018740 | $0.0018530 | $0.0021120 | $0.0018530 |
| 2021-12-08 | $0.0018530 | $0.0019090 | $0.0020420 | $0.0018650 |
| 2021-12-09 | $0.0019090 | $0.0017270 | $0.0019330 | $0.0016860 |
| 2021-12-10 | $0.0017270 | $0.0017560 | $0.0019510 | $0.0016000 |
| 2021-12-11 | $0.0017560 | $0.0017580 | $0.0019220 | $0.0017580 |
| 2021-12-12 | $0.0017580 | $0.0017780 | $0.0018610 | $0.0017780 |
| 2021-12-13 | $0.0017780 | $0.0017030 | $0.0020820 | $0.0016280 |
| 2021-12-14 | $0.0017030 | $0.0017010 | $0.0018550 | $0.0016230 |
| 2021-12-15 | $0.0016990 | $0.0017690 | $0.0018490 | $0.0016080 |
| 2021-12-16 | $0.0017690 | $0.0016620 | $0.0017810 | $0.0015830 |
| 2021-12-17 | $0.0016620 | $0.0015890 | $0.0016670 | $0.0015510 |
| 2021-12-18 | $0.0015890 | $0.0016240 | $0.0016240 | $0.0015450 |
| 2021-12-19 | $0.0016240 | $0.0017270 | $0.0018050 | $0.0015700 |
| 2021-12-20 | $0.0017270 | $0.0015780 | $0.0017760 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016870 | $0.0018080 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0017120 | $0.0018710 | $0.0016320 |
| 2021-12-23 | $0.0017120 | $0.0017680 | $0.0018920 | $0.0017270 |
| 2021-12-24 | $0.0017680 | $0.0018220 | $0.0018620 | $0.0017000 |
| 2021-12-25 | $0.0018220 | $0.0018030 | $0.0018440 | $0.0017620 |
| 2021-12-26 | $0.0018030 | $0.0017470 | $0.0018290 | $0.0017070 |
| 2021-12-27 | $0.0017470 | $0.0017770 | $0.0018570 | $0.0016960 |
| 2021-12-28 | $0.0017770 | $0.0017070 | $0.0017830 | $0.0016310 |
| 2021-12-29 | $0.0017070 | $0.0015970 | $0.0016330 | $0.0015240 |
| 2021-12-30 | $0.0015970 | $0.0015580 | $0.0017070 | $0.0015580 |
| 2021-12-31 | $0.0015580 | $0.0016540 | $0.0017640 | $0.0015440 |
| 2022-01-01 | $0.0016540 | $0.0017700 | $0.0018460 | $0.0016570 |
| 2022-01-02 | $0.0017700 | $0.0017240 | $0.0018770 | $0.0017240 |
| 2022-01-03 | $0.0017240 | $0.0016190 | $0.0017320 | $0.0016190 |
| 2022-01-04 | $0.0016190 | $0.0017040 | $0.0018170 | $0.0016280 |
| 2022-01-05 | $0.0017040 | $0.0018740 | $0.0019450 | $0.0015210 |
| 2022-01-06 | $0.0018740 | $0.0017370 | $0.0018390 | $0.0017030 |
| 2022-01-07 | $0.0017370 | $0.0017900 | $0.0021100 | $0.0016300 |
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016700 | $0.0017960 | $0.0015750 |
| 2022-01-10 | $0.0016700 | $0.0017890 | $0.0019120 | $0.0016040 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018210 | $0.0019560 | $0.0017880 |
| 2022-01-13 | $0.0018210 | $0.0017510 | $0.0018160 | $0.0017510 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0022780 | $0.0024450 | $0.0019430 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0023760 | $0.0021510 |
| 2022-01-18 | $0.0021830 | $0.0026240 | $0.0030030 | $0.0021180 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020120 | $0.0022820 | $0.0019520 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015740 | $0.0017710 | $0.0015250 |
| 2022-01-26 | $0.0015740 | $0.0014780 | $0.0016020 | $0.0014290 |
| 2022-01-27 | $0.0014780 | $0.0016250 | $0.0016980 | $0.0014310 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0018820 | $0.0021780 | $0.0018020 |
| 2022-02-01 | $0.0018820 | $0.0015900 | $0.0019530 | $0.0015900 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015640 | $0.0016450 | $0.0015370 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0016890 | $0.0018690 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015910 | $0.0017210 | $0.0015910 |
| 2022-02-10 | $0.0015910 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2022-02-11 | $0.0015990 | $0.0015820 | $0.0016110 | $0.0014940 |
| 2022-02-12 | $0.0015820 | $0.0016630 | $0.0022470 | $0.0015760 |
| 2022-02-13 | $0.0016630 | $0.0016090 | $0.0017230 | $0.0015510 |
| 2022-02-14 | $0.0016090 | $0.0015530 | $0.0017000 | $0.0015240 |
| 2022-02-15 | $0.0015530 | $0.0016250 | $0.0017200 | $0.0015930 |
| 2022-02-16 | $0.0016250 | $0.0015930 | $0.0016250 | $0.0015620 |
| 2022-02-17 | $0.0015930 | $0.0014470 | $0.0015630 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0014180 | $0.0014460 | $0.0013630 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014650 | $0.0013820 |
| 2022-02-20 | $0.0014100 | $0.0013110 | $0.0013640 | $0.0013110 |
| 2022-02-21 | $0.0013110 | $0.0014140 | $0.0014140 | $0.0012590 |
| 2022-02-22 | $0.0014140 | $0.0012930 | $0.0014510 | $0.0012930 |
| 2022-02-23 | $0.0012930 | $0.0012650 | $0.0013420 | $0.0011870 |
| 2022-02-24 | $0.0012650 | $0.0012470 | $0.0012990 | $0.0011170 |
| 2022-02-25 | $0.0012470 | $0.0012180 | $0.0013840 | $0.0012180 |
| 2022-02-26 | $0.0012180 | $0.0012790 | $0.0013070 | $0.0011960 |
| 2022-02-27 | $0.0012790 | $0.0013110 | $0.0013370 | $0.0012060 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0012090 | $0.0014160 | $0.0012090 |
| 2022-03-03 | $0.0012090 | $0.0011330 | $0.0012180 | $0.0011050 |
| 2022-03-04 | $0.0011330 | $0.0010750 | $0.0011280 | $0.0010230 |
| 2022-03-05 | $0.0010750 | $0.0011200 | $0.0011460 | $0.0010660 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010980 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0010240 | $0.0010490 | $0.0009490 |
| 2022-03-08 | $0.0010240 | $0.0009800 | $0.0011090 | $0.0009800 |
| 2022-03-09 | $0.0009800 | $0.0010390 | $0.0010930 | $0.0010110 |
| 2022-03-10 | $0.0010390 | $0.0009910 | $0.0010430 | $0.0009650 |
| 2022-03-11 | $0.0009910 | $0.0008950 | $0.0009720 | $0.0008180 |
| 2022-03-12 | $0.0008950 | $0.0009510 | $0.0010540 | $0.0008220 |
| 2022-03-13 | $0.0009510 | $0.0013590 | $0.0023410 | $0.0008810 |
| 2022-03-14 | $0.0013590 | $0.0011660 | $0.0015030 | $0.0011140 |
| 2022-03-15 | $0.0011660 | $0.0012570 | $0.0014150 | $0.0011260 |
| 2022-03-16 | $0.0012570 | $0.0013320 | $0.0016100 | $0.0012490 |
| 2022-03-17 | $0.0013320 | $0.0012380 | $0.0013790 | $0.0012100 |
| 2022-03-18 | $0.0012380 | $0.0011770 | $0.0013240 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0012110 | $0.0012700 | $0.0011520 |
| 2022-03-20 | $0.0012110 | $0.0010870 | $0.0012020 | $0.0010870 |
| 2022-03-21 | $0.0010870 | $0.0011290 | $0.0011580 | $0.0011000 |
| 2022-03-22 | $0.0011290 | $0.0010990 | $0.0012180 | $0.0010990 |
| 2022-03-23 | $0.0010990 | $0.0011540 | $0.0012450 | $0.0011240 |
| 2022-03-24 | $0.0011540 | $0.0011830 | $0.0012450 | $0.0011520 |
| 2022-03-25 | $0.0011830 | $0.0011800 | $0.0012420 | $0.0011170 |
| 2022-03-26 | $0.0011800 | $0.0011010 | $0.0013530 | $0.0010700 |
| 2022-03-27 | $0.0011010 | $0.0012530 | $0.0013520 | $0.0011210 |
| 2022-03-28 | $0.0012530 | $0.0012000 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0012000 | $0.0011230 | $0.0012250 | $0.0011230 |
| 2022-03-30 | $0.0011230 | $0.0011850 | $0.0012520 | $0.0010830 |
| 2022-03-31 | $0.0011850 | $0.0011160 | $0.0011820 | $0.0011160 |
| 2022-04-01 | $0.0011160 | $0.0011400 | $0.0012440 | $0.0011060 |
| 2022-04-02 | $0.0011400 | $0.0011370 | $0.0011710 | $0.0011020 |
| 2022-04-03 | $0.0011370 | $0.0010920 | $0.0011620 | $0.0010570 |
| 2022-04-04 | $0.0010920 | $0.0010910 | $0.0011260 | $0.0010560 |
| 2022-04-05 | $0.0010910 | $0.0010560 | $0.0010900 | $0.0010220 |
| 2022-04-06 | $0.0010560 | $0.0010140 | $0.0010460 | $0.0009820 |
| 2022-04-07 | $0.0010140 | $0.0010980 | $0.0011300 | $0.0010010 |
| 2022-04-08 | $0.0010980 | $0.0010220 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010220 | $0.0009780 | $0.0010430 | $0.0009450 |
| 2022-04-10 | $0.0009780 | $0.0009610 | $0.0009930 | $0.0009290 |
| 2022-04-11 | $0.0009610 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2022-04-12 | $0.0008040 | $0.0008180 | $0.0008780 | $0.0007880 |
| 2022-04-13 | $0.0008180 | $0.0008110 | $0.0008730 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0010580 | $0.0011180 | $0.0007860 |
| 2022-04-15 | $0.0010580 | $0.0008520 | $0.0010950 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008800 | $0.0008830 | $0.0008500 |
| 2022-04-17 | $0.0008570 | $0.0008070 | $0.0008960 | $0.0008070 |
| 2022-04-18 | $0.0008070 | $0.0008250 | $0.0008860 | $0.0007340 |
| 2022-04-19 | $0.0008250 | $0.0009930 | $0.0011170 | $0.0008380 |
| 2022-04-20 | $0.0009930 | $0.0009530 | $0.0009940 | $0.0009520 |
| 2022-04-21 | $0.0009230 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-04-22 | $0.0008650 | $0.0008300 | $0.0008890 | $0.0008300 |
| 2022-04-23 | $0.0008300 | $0.0008210 | $0.0008510 | $0.0008210 |
| 2022-04-24 | $0.0008210 | $0.0008480 | $0.0008770 | $0.0008180 |
| 2022-04-25 | $0.0008480 | $0.0008730 | $0.0009330 | $0.0008420 |
| 2022-04-26 | $0.0008720 | $0.0007590 | $0.0008150 | $0.0007590 |
| 2022-04-27 | $0.0007590 | $0.0007800 | $0.0008380 | $0.0007800 |
| 2022-04-28 | $0.0007800 | $0.0007930 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0007930 | $0.0007320 | $0.0007890 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007910 | $0.0007060 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006400 | $0.0006950 | $0.0006120 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0007350 | $0.0006470 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006870 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006190 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006320 | $0.0005530 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0005580 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0004680 | $0.0005390 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0002910 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0002730 | $0.0003520 | $0.0001560 |
| 2022-05-13 | $0.0002730 | $0.0006020 | $0.0011040 | $0.0002610 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005540 | $0.0005930 | $0.0004590 |
| 2022-05-19 | $0.0005540 | $0.0006050 | $0.0008880 | $0.0005450 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0004950 | $0.0005540 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004840 | $0.0004300 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004990 | $0.0005190 | $0.0004790 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004720 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004830 | $0.0007810 | $0.0004090 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0003940 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004150 | $0.0004320 | $0.0003650 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003440 | $0.0003870 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003620 | $0.0003860 | $0.0003380 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003230 | $0.0003600 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003240 | $0.0003720 | $0.0003120 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003200 | $0.0003430 | $0.0002970 |
| 2022-06-29 | $0.0003200 | $0.0003410 | $0.0003840 | $0.0003080 |
| 2022-06-30 | $0.0003410 | $0.0003530 | $0.0003740 | $0.0003210 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003180 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002700 |
| 2022-07-13 | $0.0003220 | $0.0003120 | $0.0003680 | $0.0003120 |
| 2022-07-14 | $0.0003120 | $0.0003220 | $0.0003460 | $0.0003100 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003010 | $0.0003480 | $0.0003010 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002950 | $0.0003270 | $0.0002620 |
| 2022-07-28 | $0.0002950 | $0.0002930 | $0.0003110 | $0.0002590 |
| 2022-07-29 | $0.0002930 | $0.0002930 | $0.0003100 | $0.0002760 |
| 2022-07-30 | $0.0002930 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002950 | $0.0002950 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0002840 | $0.0003380 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002740 | $0.0003140 | $0.0002740 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002110 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002390 | $0.0002090 |
| 2022-08-28 | $0.0002240 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2022-08-29 | $0.0002280 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-08-30 | $0.0002170 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002180 | $0.0002340 | $0.0002180 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002300 | $0.0002470 | $0.0002300 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-10-02 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001660 |
| 2022-10-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001900 |
| Pair | Exchange |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Description
Description
ICO Details
ICO Details
)
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-08-01 |
| End Date | 2018-08-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 8200000 |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@GAMBproject |
| White Paper | https://gamb.io/files/gamb-whitepaper.pdf |
GAMB (GMB) News
Related Coins
