XED
Exeedme Rank 686
42,702,935 XED
Buy / Sell
Get Wallet
Exeedme
Exeedme Price $ 0.7986
$ 0.7986
Exeedme 24h Vol
$776,470
$776,470
Exeedme Market Cap $34,102,307
$34,102,307
24h Vol
14 BTC 1 H
1.08 %
24 H
-7.18 %
7 d
-15.30 %
Today Exeedme price in US dollars is currently
0.7986
USD, and if converted to Bitcoin is
0.00001429
BTC. A total of 42,702,935 XED are currently circulating in the Market. Exeedme price is currently experiencing a change of -7.18 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Exeedme have been traded on Crypto Exchanges. Get Exeedme's progress by adding it to your favourites and creating a free portfolio.
Full Name
Exeedme
Symbol
XED
Algorithm
N/A
BTC Price
0.00001429 BTC
BTC Market
610 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
42,702,935 XED
1h
1.08 %
24h
-7.18 %
7d
-15.30 %
Website
N/A
Reddit
N/A
Share Exeedme Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-27 | $1.01 | $0.9506000 | $1.07 | $0.8788000 |
| 2021-04-28 | $0.9506000 | $0.8652000 | $0.9854000 | $0.8594000 |
| 2021-04-29 | $0.8652000 | $0.9053000 | $0.9324000 | $0.8620000 |
| 2021-04-30 | $0.9053000 | $0.9216000 | $1.08 | $0.8672000 |
| 2021-05-01 | $0.9216000 | $0.9686000 | $1.13 | $0.9569000 |
| 2021-05-02 | $0.9686000 | $0.8702000 | $1.02 | $0.8673000 |
| 2021-05-03 | $0.8702000 | $0.9405000 | $1.13 | $0.9375000 |
| 2021-05-04 | $0.9405000 | $0.7944000 | $0.9856000 | $0.7762000 |
| 2021-05-05 | $0.7944000 | $0.8174000 | $0.9917000 | $0.7987000 |
| 2021-05-06 | $0.8476000 | $0.8373000 | $0.9316000 | $0.7811000 |
| 2021-05-07 | $0.8373000 | $0.7551000 | $0.9121000 | $0.7293000 |
| 2021-05-08 | $0.7539000 | $0.7942000 | $0.9039000 | $0.7038000 |
| 2021-05-09 | $0.7942000 | $0.8306000 | $0.8710000 | $0.7151000 |
| 2021-05-10 | $0.8306000 | $0.7232000 | $0.8555000 | $0.6877000 |
| 2021-05-11 | $0.7232000 | $0.7466000 | $0.8026000 | $0.6864000 |
| 2021-05-12 | $0.7466000 | $0.6353000 | $0.7112000 | $0.6064000 |
| 2021-05-13 | $0.6353000 | $0.5690000 | $0.6523000 | $0.5564000 |
| 2021-05-14 | $0.5690000 | $0.6341000 | $0.6647000 | $0.5835000 |
| 2021-05-15 | $0.6341000 | $0.5411000 | $0.6246000 | $0.5331000 |
| 2021-05-16 | $0.5411000 | $0.5250000 | $0.5325000 | $0.5143000 |
| 2021-05-17 | $0.5250000 | $0.4908000 | $0.5403000 | $0.4714000 |
| 2021-05-18 | $0.4908000 | $0.4854000 | $0.5158000 | $0.4854000 |
| 2021-05-19 | $0.4854000 | $0.3615000 | $0.3777000 | $0.2975000 |
| 2021-05-20 | $0.3615000 | $0.3549000 | $0.4287000 | $0.3192000 |
| 2021-05-21 | $0.3549000 | $0.2577000 | $0.3705000 | $0.2436000 |
| 2021-05-22 | $0.2577000 | $0.2329000 | $0.3055000 | $0.2198000 |
| 2021-05-23 | $0.2329000 | $0.2443000 | $0.2443000 | $0.1677000 |
| 2021-05-24 | $0.2443000 | $0.3316000 | $0.3655000 | $0.2771000 |
| 2021-05-25 | $0.3316000 | $0.3384000 | $0.3474000 | $0.2938000 |
| 2021-05-26 | $0.3384000 | $0.3605000 | $0.3987000 | $0.3134000 |
| 2021-05-27 | $0.3605000 | $0.3434000 | $0.3656000 | $0.3179000 |
| 2021-05-28 | $0.3434000 | $0.2564000 | $0.3216000 | $0.2533000 |
| 2021-05-29 | $0.2564000 | $0.2403000 | $0.2951000 | $0.2287000 |
| 2021-05-30 | $0.2402000 | $0.2600000 | $0.2774000 | $0.2373000 |
| 2021-05-31 | $0.2599000 | $0.3049000 | $0.3208000 | $0.2783000 |
| 2021-06-01 | $0.3049000 | $0.3261000 | $0.3348000 | $0.2700000 |
| 2021-06-02 | $0.3261000 | $0.3318000 | $0.3410000 | $0.3164000 |
| 2021-06-03 | $0.3318000 | $0.3696000 | $0.4136000 | $0.3339000 |
| 2021-06-04 | $0.3696000 | $0.3587000 | $0.3671000 | $0.3426000 |
| 2021-06-05 | $0.3587000 | $0.3490000 | $0.3766000 | $0.3348000 |
| 2021-06-06 | $0.3490000 | $0.3528000 | $0.3877000 | $0.3447000 |
| 2021-06-07 | $0.3532000 | $0.2891000 | $0.3633000 | $0.2725000 |
| 2021-06-08 | $0.2891000 | $0.2951000 | $0.3453000 | $0.2637000 |
| 2021-06-09 | $0.2951000 | $0.3295000 | $0.3441000 | $0.2744000 |
| 2021-06-10 | $0.3295000 | $0.2986000 | $0.3275000 | $0.2682000 |
| 2021-06-11 | $0.2986000 | $0.2982000 | $0.3120000 | $0.2704000 |
| 2021-06-12 | $0.2982000 | $0.2768000 | $0.3140000 | $0.2723000 |
| 2021-06-13 | $0.2768000 | $0.2891000 | $0.3265000 | $0.2886000 |
| 2021-06-14 | $0.2891000 | $0.2763000 | $0.3037000 | $0.2714000 |
| 2021-06-15 | $0.2763000 | $0.2877000 | $0.2991000 | $0.2673000 |
| 2021-06-16 | $0.2877000 | $0.2633000 | $0.2775000 | $0.2488000 |
| 2021-06-17 | $0.2633000 | $0.2761000 | $0.2787000 | $0.2493000 |
| 2021-06-18 | $0.2761000 | $0.2593000 | $0.2627000 | $0.2347000 |
| 2021-06-19 | $0.2593000 | $0.2327000 | $0.2548000 | $0.2277000 |
| 2021-06-20 | $0.2327000 | $0.2504000 | $0.2638000 | $0.2358000 |
| 2021-06-21 | $0.2504000 | $0.2107000 | $0.2228000 | $0.1986000 |
| 2021-06-22 | $0.2107000 | $0.1629000 | $0.2099000 | $0.1413000 |
| 2021-06-23 | $0.1629000 | $0.1677000 | $0.2323000 | $0.1476000 |
| 2021-06-24 | $0.1677000 | $0.1806000 | $0.1806000 | $0.1506000 |
| 2021-06-25 | $0.1810000 | $0.1522000 | $0.1662000 | $0.1360000 |
| 2021-06-26 | $0.1522000 | $0.1381000 | $0.1714000 | $0.1373000 |
| 2021-06-27 | $0.1381000 | $0.1638000 | $0.1757000 | $0.1489000 |
| 2021-06-28 | $0.1638000 | $0.2019000 | $0.2042000 | $0.1667000 |
| 2021-06-29 | $0.2019000 | $0.2213000 | $0.2358000 | $0.1728000 |
| 2021-06-30 | $0.2213000 | $0.2217000 | $0.2508000 | $0.2165000 |
| 2021-07-01 | $0.2217000 | $0.2095000 | $0.2324000 | $0.2006000 |
| 2021-07-02 | $0.2095000 | $0.2106000 | $0.2376000 | $0.2050000 |
| 2021-07-03 | $0.2106000 | $0.2125000 | $0.2401000 | $0.2098000 |
| 2021-07-04 | $0.2125000 | $0.2358000 | $0.2467000 | $0.2189000 |
| 2021-07-05 | $0.2358000 | $0.2307000 | $0.2368000 | $0.2069000 |
| 2021-07-06 | $0.2307000 | $0.2304000 | $0.2504000 | $0.2285000 |
| 2021-07-07 | $0.2304000 | $0.2324000 | $0.2535000 | $0.2280000 |
| 2021-07-08 | $0.2324000 | $0.2178000 | $0.2313000 | $0.2089000 |
| 2021-07-09 | $0.2178000 | $0.2234000 | $0.2341000 | $0.2120000 |
| 2021-07-10 | $0.2234000 | $0.2104000 | $0.2300000 | $0.2087000 |
| 2021-07-11 | $0.2104000 | $0.2151000 | $0.2245000 | $0.2117000 |
| 2021-07-12 | $0.2151000 | $0.2086000 | $0.2179000 | $0.2008000 |
| 2021-07-13 | $0.2086000 | $0.2078000 | $0.2113000 | $0.1917000 |
| 2021-07-14 | $0.2078000 | $0.1976000 | $0.2230000 | $0.1970000 |
| 2021-07-15 | $0.1976000 | $0.2020000 | $0.2311000 | $0.1895000 |
| 2021-07-16 | $0.2020000 | $0.2129000 | $0.2262000 | $0.1855000 |
| 2021-07-17 | $0.2129000 | $0.2035000 | $0.2288000 | $0.1877000 |
| 2021-07-18 | $0.2035000 | $0.2087000 | $0.2181000 | $0.1981000 |
| 2021-07-19 | $0.2087000 | $0.1875000 | $0.2097000 | $0.1797000 |
| 2021-07-20 | $0.1875000 | $0.1804000 | $0.2058000 | $0.1767000 |
| 2021-07-21 | $0.1804000 | $0.2103000 | $0.2298000 | $0.1973000 |
| 2021-07-22 | $0.2103000 | $0.2000000 | $0.2171000 | $0.1992000 |
| 2021-07-23 | $0.2000000 | $0.2026000 | $0.2279000 | $0.1845000 |
| 2021-07-24 | $0.2026000 | $0.2302000 | $0.2405000 | $0.1956000 |
| 2021-07-25 | $0.2302000 | $0.2368000 | $0.2642000 | $0.1905000 |
| 2021-07-26 | $0.2368000 | $0.2429000 | $0.2681000 | $0.2322000 |
| 2021-07-27 | $0.2429000 | $0.2534000 | $0.2772000 | $0.2399000 |
| 2021-07-28 | $0.2534000 | $0.3058000 | $0.3201000 | $0.2485000 |
| 2021-07-29 | $0.3058000 | $0.3334000 | $0.3777000 | $0.2512000 |
| 2021-07-30 | $0.3334000 | $0.3740000 | $0.3905000 | $0.2813000 |
| 2021-07-31 | $0.3740000 | $0.3704000 | $0.3955000 | $0.3246000 |
| 2021-08-01 | $0.3704000 | $0.3881000 | $0.3993000 | $0.3277000 |
| 2021-08-02 | $0.3881000 | $0.3764000 | $0.3986000 | $0.3425000 |
| 2021-08-03 | $0.3764000 | $0.3118000 | $0.3619000 | $0.2950000 |
| 2021-08-04 | $0.3118000 | $0.2366000 | $0.3462000 | $0.2151000 |
| 2021-08-05 | $0.2366000 | $0.2490000 | $0.2620000 | $0.2187000 |
| 2021-08-06 | $0.2490000 | $0.2406000 | $0.3170000 | $0.2236000 |
| 2021-08-07 | $0.2406000 | $0.2587000 | $0.3001000 | $0.2533000 |
| 2021-08-08 | $0.2587000 | $0.2547000 | $0.2860000 | $0.2414000 |
| 2021-08-09 | $0.2547000 | $0.2503000 | $0.2959000 | $0.2472000 |
| 2021-08-10 | $0.2503000 | $0.2513000 | $0.2937000 | $0.2454000 |
| 2021-08-11 | $0.2513000 | $0.2923000 | $0.3075000 | $0.2471000 |
| 2021-08-12 | $0.3116000 | $0.2837000 | $0.3002000 | $0.2837000 |
| 2021-08-13 | $0.2837000 | $0.3640000 | $0.3693000 | $0.3095000 |
| 2021-08-14 | $0.3640000 | $0.3718000 | $0.4067000 | $0.2551000 |
| 2021-08-15 | $0.3718000 | $0.3702000 | $0.4122000 | $0.3112000 |
| 2021-08-16 | $0.3702000 | $0.3746000 | $0.3947000 | $0.3198000 |
| 2021-08-17 | $0.3746000 | $0.4994000 | $0.6702000 | $0.3120000 |
| 2021-08-18 | $0.4994000 | $0.6069000 | $0.7835000 | $0.3122000 |
| 2021-08-19 | $0.6069000 | $0.5984000 | $0.8280000 | $0.4764000 |
| 2021-08-20 | $0.5984000 | $0.5847000 | $0.8545000 | $0.4917000 |
| 2021-08-21 | $0.5847000 | $0.6350000 | $0.7450000 | $0.4985000 |
| 2021-08-22 | $0.6350000 | $0.6746000 | $0.7196000 | $0.5430000 |
| 2021-08-23 | $0.6746000 | $0.6735000 | $0.7376000 | $0.5881000 |
| 2021-08-24 | $0.6735000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-08-25 | $0.6431000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2021-08-26 | $0.6545000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-08-27 | $0.6271000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2021-08-28 | $0.6640000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2021-08-29 | $0.6581000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2021-08-30 | $0.6538000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2021-08-31 | $0.6544000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-09-01 | $0.6963000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2021-09-02 | $0.7762000 | $0.7678000 | $0.7678000 | $0.7678000 |
| 2021-09-03 | $0.7678000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-09-04 | $0.7986000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2021-09-05 | $0.7879000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2021-09-06 | $0.8011000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2021-09-07 | $0.7963000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-09-08 | $0.6960000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2021-09-09 | $0.7094000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2021-09-10 | $0.6941000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2021-09-11 | $0.6505000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-09-12 | $0.6621000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2021-09-13 | $0.6903000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-09-14 | $0.6660000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2021-09-15 | $0.6965000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-09-16 | $0.7328000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2021-09-17 | $0.7235000 | $0.6889000 | $0.6889000 | $0.6889000 |
| 2021-09-18 | $0.6889000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2021-09-19 | $0.6964000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2021-09-20 | $0.6748000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-09-21 | $0.6013000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2021-09-22 | $0.5595000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2021-09-23 | $0.6241000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-09-24 | $0.6394000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2021-09-25 | $0.5941000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-09-26 | $0.5930000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-09-27 | $0.6211000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2021-09-28 | $0.5935000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2021-09-29 | $0.5691000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-09-30 | $0.5779000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-10-01 | $0.6083000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2021-10-02 | $0.6711000 | $0.6870000 | $0.6870000 | $0.6870000 |
| 2021-10-03 | $0.6870000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-10-04 | $0.6933000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-10-05 | $0.6860000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2021-10-06 | $0.7127000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2021-10-07 | $0.7249000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2021-10-08 | $0.7273000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-10-09 | $0.7222000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2021-10-10 | $0.7249000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-10-11 | $0.6925000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2021-10-12 | $0.7184000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2021-10-13 | $0.7075000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2021-10-14 | $0.7313000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2021-10-15 | $0.7685000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2021-10-16 | $0.7841000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2021-10-17 | $0.7763000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-10-18 | $0.7797000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2021-10-19 | $0.7593000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-10-20 | $0.7860000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-10-21 | $0.8437000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2021-10-22 | $0.8235000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2021-10-23 | $0.8051000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-10-24 | $0.8450000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2021-10-25 | $0.8274000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2021-10-26 | $0.8554000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2021-10-27 | $0.8371000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-10-28 | $0.7955000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2021-10-29 | $0.8692000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2021-10-30 | $0.8954000 | $0.8765000 | $0.8765000 | $0.8765000 |
| 2021-10-31 | $0.8765000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2021-11-01 | $0.8696000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-11-02 | $0.8762000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2021-11-03 | $0.9310000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-11-04 | $0.9333000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2021-11-05 | $0.9196000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2021-11-06 | $0.9081000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-11-07 | $0.9165000 | $0.9359000 | $0.9359000 | $0.9359000 |
| 2021-11-08 | $0.9359000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2021-11-09 | $0.9752000 | $0.9592000 | $0.9592000 | $0.9592000 |
| 2021-11-10 | $0.9592000 | $0.9391000 | $0.9391000 | $0.9391000 |
| 2021-11-11 | $0.9391000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2021-11-12 | $0.9573000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2021-11-13 | $0.9463000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-11-14 | $0.9417000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-11-15 | $0.9380000 | $0.9246000 | $0.9246000 | $0.9246000 |
| 2021-11-16 | $0.9246000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2021-11-17 | $0.8534000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2021-11-18 | $0.8695000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2021-11-19 | $0.8104000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2021-11-20 | $0.8715000 | $0.8963000 | $0.8963000 | $0.8963000 |
| 2021-11-21 | $0.8951000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2021-11-22 | $0.8644000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2021-11-23 | $0.8291000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2021-11-24 | $0.8800000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-11-25 | $0.8659000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2021-11-26 | $0.9170000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2021-11-27 | $0.8194000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2021-11-28 | $0.8311000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-11-29 | $0.8712000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2021-11-30 | $0.9017000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2021-12-01 | $0.9387000 | $0.9299000 | $0.9299000 | $0.9299000 |
| 2021-12-02 | $0.9299000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-03 | $0.9151000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2021-12-04 | $0.8553000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2021-12-05 | $0.8360000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2021-12-06 | $0.8516000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2021-12-07 | $0.8832000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2021-12-08 | $0.8736000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-12-09 | $0.9000000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2021-12-10 | $0.8335000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-12-11 | $0.7910000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2021-12-12 | $0.8288000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2021-12-13 | $0.8382000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2021-12-14 | $0.4220000 | $0.3737000 | $0.4309000 | $0.3737000 |
| 2021-12-15 | $0.3735000 | $0.4558000 | $0.4695000 | $0.3887000 |
| 2021-12-16 | $0.4559000 | $0.4428000 | $0.4721000 | $0.3917000 |
| 2021-12-17 | $0.4428000 | $0.4210000 | $0.4469000 | $0.3853000 |
| 2021-12-18 | $0.4210000 | $0.3819000 | $0.4366000 | $0.3792000 |
| 2021-12-19 | $0.3819000 | $0.3691000 | $0.3821000 | $0.3656000 |
| 2021-12-20 | $0.3693000 | $0.3504000 | $0.4064000 | $0.3433000 |
| 2021-12-21 | $0.3504000 | $0.4211000 | $0.4452000 | $0.3499000 |
| 2021-12-22 | $0.4207000 | $0.3687000 | $0.4387000 | $0.3464000 |
| 2021-12-23 | $0.3687000 | $0.3948000 | $0.4487000 | $0.3578000 |
| 2021-12-24 | $0.3948000 | $0.4271000 | $0.4457000 | $0.3518000 |
| 2021-12-25 | $0.4275000 | $0.3937000 | $0.4528000 | $0.3711000 |
| 2021-12-26 | $0.3925000 | $0.4027000 | $0.4478000 | $0.3669000 |
| 2021-12-27 | $0.4027000 | $0.4256000 | $0.4450000 | $0.3650000 |
| 2021-12-28 | $0.4256000 | $0.3737000 | $0.4180000 | $0.3376000 |
| 2021-12-29 | $0.3737000 | $0.3261000 | $0.3988000 | $0.3221000 |
| 2021-12-30 | $0.3270000 | $0.3328000 | $0.4089000 | $0.3302000 |
| 2021-12-31 | $0.3328000 | $0.3301000 | $0.4051000 | $0.3191000 |
| 2022-01-01 | $0.3301000 | $0.3416000 | $0.4151000 | $0.3270000 |
| 2022-01-02 | $0.3416000 | $0.3452000 | $0.3747000 | $0.3314000 |
| 2022-01-03 | $0.3452000 | $0.3400000 | $0.3464000 | $0.3144000 |
| 2022-01-04 | $0.3400000 | $0.3271000 | $0.3483000 | $0.3161000 |
| 2022-01-05 | $0.3271000 | $0.2847000 | $0.3254000 | $0.2819000 |
| 2022-01-06 | $0.2847000 | $0.3853000 | $0.3853000 | $0.2681000 |
| 2022-01-07 | $0.3853000 | $0.3912000 | $0.4449000 | $0.3500000 |
| 2022-01-08 | $0.3912000 | $0.4208000 | $0.4208000 | $0.3666000 |
| 2022-01-09 | $0.4208000 | $0.4279000 | $0.4342000 | $0.4068000 |
| 2022-01-10 | $0.4279000 | $0.4067000 | $0.4249000 | $0.4018000 |
| 2022-01-11 | $0.4067000 | $0.4611000 | $0.4621000 | $0.4180000 |
| 2022-01-12 | $0.4611000 | $0.5296000 | $0.5393000 | $0.4584000 |
| 2022-01-13 | $0.5296000 | $0.5042000 | $0.5184000 | $0.4743000 |
| 2022-01-14 | $0.5042000 | $0.5024000 | $0.5292000 | $0.4835000 |
| 2022-01-15 | $0.5024000 | $0.5056000 | $0.5322000 | $0.4813000 |
| 2022-01-16 | $0.5056000 | $0.4817000 | $0.5356000 | $0.4512000 |
| 2022-01-17 | $0.4817000 | $0.4174000 | $0.4617000 | $0.4132000 |
| 2022-01-18 | $0.4174000 | $0.4448000 | $0.4723000 | $0.4075000 |
| 2022-01-19 | $0.4448000 | $0.3853000 | $0.4624000 | $0.3810000 |
| 2022-01-20 | $0.3853000 | $0.3984000 | $0.4497000 | $0.3699000 |
| 2022-01-21 | $0.3987000 | $0.3414000 | $0.3512000 | $0.3251000 |
| 2022-01-22 | $0.3433000 | $0.2965000 | $0.3302000 | $0.2965000 |
| 2022-01-23 | $0.2965000 | $0.2943000 | $0.3479000 | $0.2938000 |
| 2022-01-24 | $0.2943000 | $0.3024000 | $0.3085000 | $0.2818000 |
| 2022-01-25 | $0.3024000 | $0.3266000 | $0.3330000 | $0.3025000 |
| 2022-01-26 | $0.3266000 | $0.2908000 | $0.3371000 | $0.2866000 |
| 2022-01-27 | $0.2908000 | $0.2887000 | $0.3265000 | $0.2698000 |
| 2022-01-28 | $0.2887000 | $0.2983000 | $0.3298000 | $0.2927000 |
| 2022-01-29 | $0.2983000 | $0.3011000 | $0.3310000 | $0.2949000 |
| 2022-01-30 | $0.3017000 | $0.3176000 | $0.3228000 | $0.2741000 |
| 2022-01-31 | $0.3176000 | $0.3012000 | $0.3313000 | $0.2746000 |
| 2022-02-01 | $0.3012000 | $0.3097000 | $0.3304000 | $0.2818000 |
| 2022-02-02 | $0.3097000 | $0.3032000 | $0.3177000 | $0.2711000 |
| 2022-02-03 | $0.3040000 | $0.2692000 | $0.3177000 | $0.2673000 |
| 2022-02-04 | $0.2692000 | $0.3294000 | $0.3318000 | $0.2922000 |
| 2022-02-05 | $0.3294000 | $0.2858000 | $0.3380000 | $0.2822000 |
| 2022-02-06 | $0.2858000 | $0.2984000 | $0.3256000 | $0.2801000 |
| 2022-02-07 | $0.2984000 | $0.3829000 | $0.4203000 | $0.3063000 |
| 2022-02-08 | $0.3829000 | $0.3605000 | $0.4160000 | $0.3605000 |
| 2022-02-09 | $0.3605000 | $0.3552000 | $0.3955000 | $0.3367000 |
| 2022-02-10 | $0.3552000 | $0.3032000 | $0.3708000 | $0.2986000 |
| 2022-02-11 | $0.3032000 | $0.3090000 | $0.3339000 | $0.2841000 |
| 2022-02-12 | $0.3090000 | $0.2834000 | $0.3105000 | $0.2767000 |
| 2022-02-13 | $0.2834000 | $0.2950000 | $0.3082000 | $0.2691000 |
| 2022-02-14 | $0.2950000 | $0.2919000 | $0.3183000 | $0.2826000 |
| 2022-02-15 | $0.2919000 | $0.3023000 | $0.3371000 | $0.2976000 |
| 2022-02-16 | $0.3023000 | $0.3146000 | $0.3271000 | $0.2837000 |
| 2022-02-17 | $0.3146000 | $0.2802000 | $0.2958000 | $0.2709000 |
| 2022-02-18 | $0.2802000 | $0.2789000 | $0.2934000 | $0.2650000 |
| 2022-02-19 | $0.2784000 | $0.2563000 | $0.2850000 | $0.2554000 |
| 2022-02-20 | $0.2563000 | $0.2470000 | $0.2614000 | $0.2357000 |
| 2022-02-21 | $0.2468000 | $0.2244000 | $0.2712000 | $0.2221000 |
| 2022-02-22 | $0.2244000 | $0.2433000 | $0.2510000 | $0.2166000 |
| 2022-02-23 | $0.2433000 | $0.2480000 | $0.2560000 | $0.2251000 |
| 2022-02-24 | $0.2480000 | $0.2260000 | $0.2541000 | $0.2138000 |
| 2022-02-25 | $0.2260000 | $0.2329000 | $0.2523000 | $0.2301000 |
| 2022-02-26 | $0.2329000 | $0.2269000 | $0.2502000 | $0.2216000 |
| 2022-02-27 | $0.2269000 | $0.1955000 | $0.2209000 | $0.1803000 |
| 2022-02-28 | $0.1955000 | $0.2359000 | $0.2745000 | $0.2149000 |
| 2022-03-01 | $0.2359000 | $0.2369000 | $0.2554000 | $0.2280000 |
| 2022-03-02 | $0.2369000 | $0.2427000 | $0.2601000 | $0.2324000 |
| 2022-03-03 | $0.2427000 | $0.2329000 | $0.2454000 | $0.2244000 |
| 2022-03-04 | $0.2329000 | $0.2135000 | $0.2237000 | $0.2124000 |
| 2022-03-05 | $0.2135000 | $0.2168000 | $0.2234000 | $0.2136000 |
| 2022-03-06 | $0.2168000 | $0.2096000 | $0.2139000 | $0.2027000 |
| 2022-03-07 | $0.2096000 | $0.1897000 | $0.2092000 | $0.1843000 |
| 2022-03-08 | $0.1897000 | $0.1978000 | $0.2161000 | $0.1898000 |
| 2022-03-09 | $0.1978000 | $0.1960000 | $0.2121000 | $0.1943000 |
| 2022-03-10 | $0.1960000 | $0.1826000 | $0.1915000 | $0.1826000 |
| 2022-03-11 | $0.1826000 | $0.1831000 | $0.1877000 | $0.1783000 |
| 2022-03-12 | $0.1831000 | $0.1948000 | $0.1989000 | $0.1832000 |
| 2022-03-13 | $0.1948000 | $0.1940000 | $0.1953000 | $0.1812000 |
| 2022-03-14 | $0.1940000 | $0.1788000 | $0.2008000 | $0.1708000 |
| 2022-03-15 | $0.1788000 | $0.1912000 | $0.1946000 | $0.1661000 |
| 2022-03-16 | $0.1912000 | $0.1898000 | $0.2076000 | $0.1898000 |
| 2022-03-17 | $0.1898000 | $0.1768000 | $0.1993000 | $0.1768000 |
| 2022-03-18 | $0.1768000 | $0.1885000 | $0.2094000 | $0.1815000 |
| 2022-03-19 | $0.1885000 | $0.1884000 | $0.1964000 | $0.1807000 |
| 2022-03-20 | $0.1884000 | $0.1851000 | $0.1866000 | $0.1763000 |
| 2022-03-21 | $0.1851000 | $0.1879000 | $0.1888000 | $0.1801000 |
| 2022-03-22 | $0.1879000 | $0.1860000 | $0.1937000 | $0.1842000 |
| 2022-03-23 | $0.1860000 | $0.1977000 | $0.1980000 | $0.1886000 |
| 2022-03-24 | $0.1977000 | $0.2546000 | $0.2553000 | $0.2026000 |
| 2022-03-25 | $0.2546000 | $0.2412000 | $0.2579000 | $0.2381000 |
| 2022-03-26 | $0.2412000 | $0.2376000 | $0.2523000 | $0.2105000 |
| 2022-03-27 | $0.2376000 | $0.2370000 | $0.2512000 | $0.2182000 |
| 2022-03-28 | $0.2370000 | $0.2411000 | $0.2434000 | $0.2301000 |
| 2022-03-29 | $0.2411000 | $0.2378000 | $0.2484000 | $0.2239000 |
| 2022-03-30 | $0.2378000 | $0.2373000 | $0.2437000 | $0.2031000 |
| 2022-03-31 | $0.2373000 | $0.1957000 | $0.2331000 | $0.1914000 |
| 2022-04-01 | $0.1957000 | $0.2046000 | $0.2239000 | $0.2008000 |
| 2022-04-02 | $0.2046000 | $0.2037000 | $0.2219000 | $0.1971000 |
| 2022-04-03 | $0.2039000 | $0.2085000 | $0.2360000 | $0.2075000 |
| 2022-04-04 | $0.2085000 | $0.1929000 | $0.2299000 | $0.1918000 |
| 2022-04-05 | $0.1929000 | $0.2095000 | $0.2262000 | $0.1829000 |
| 2022-04-06 | $0.2095000 | $0.1711000 | $0.1993000 | $0.1695000 |
| 2022-04-07 | $0.1711000 | $0.1834000 | $0.1886000 | $0.1731000 |
| 2022-04-08 | $0.1834000 | $0.1909000 | $0.2031000 | $0.1734000 |
| 2022-04-09 | $0.1909000 | $0.1897000 | $0.2057000 | $0.1770000 |
| 2022-04-10 | $0.1897000 | $0.1822000 | $0.2041000 | $0.1794000 |
| 2022-04-11 | $0.1816000 | $0.1779000 | $0.1788000 | $0.1603000 |
| 2022-04-12 | $0.1779000 | $0.1754000 | $0.1878000 | $0.1557000 |
| 2022-04-13 | $0.1754000 | $0.1712000 | $0.1896000 | $0.1622000 |
| 2022-04-14 | $0.1712000 | $0.1686000 | $0.1731000 | $0.1595000 |
| 2022-04-15 | $0.1686000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-16 | $0.1697000 | $0.1695000 | $0.1699000 | $0.1695000 |
| 2022-04-17 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-04-18 | $0.1668000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-19 | $0.1705000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-04-20 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1727000 |
| 2022-04-21 | $0.2130000 | $0.2632000 | $0.3948000 | $0.2044000 |
| 2022-04-22 | $0.2632000 | $0.2181000 | $0.2889000 | $0.2148000 |
| 2022-04-23 | $0.2181000 | $0.2103000 | $0.2385000 | $0.2051000 |
| 2022-04-24 | $0.2103000 | $0.2022000 | $0.2098000 | $0.2002000 |
| 2022-04-25 | $0.2022000 | $0.2026000 | $0.2327000 | $0.1966000 |
| 2022-04-26 | $0.2026000 | $0.2065000 | $0.2234000 | $0.1894000 |
| 2022-04-27 | $0.2065000 | $0.2020000 | $0.2133000 | $0.1962000 |
| 2022-04-28 | $0.2020000 | $0.2073000 | $0.2111000 | $0.2026000 |
| 2022-04-29 | $0.2073000 | $0.1952000 | $0.2023000 | $0.1930000 |
| 2022-04-30 | $0.1952000 | $0.1783000 | $0.1893000 | $0.1756000 |
| 2022-05-01 | $0.1783000 | $0.1789000 | $0.1865000 | $0.1755000 |
| 2022-05-02 | $0.1789000 | $0.1774000 | $0.1825000 | $0.1771000 |
| 2022-05-03 | $0.1774000 | $0.1727000 | $0.1755000 | $0.1685000 |
| 2022-05-04 | $0.1727000 | $0.1926000 | $0.1926000 | $0.1794000 |
| 2022-05-05 | $0.1926000 | $0.1742000 | $0.1849000 | $0.1695000 |
| 2022-05-06 | $0.1742000 | $0.1726000 | $0.1825000 | $0.1688000 |
| 2022-05-07 | $0.1726000 | $0.1629000 | $0.1692000 | $0.1618000 |
| 2022-05-08 | $0.1629000 | $0.1557000 | $0.1592000 | $0.1509000 |
| 2022-05-09 | $0.1557000 | $0.1379000 | $0.1461000 | $0.1334000 |
| 2022-05-10 | $0.1379000 | $0.1356000 | $0.1449000 | $0.1342000 |
| 2022-05-11 | $0.1356000 | $0.0854 | $0.1218000 | $0.0804 |
| 2022-05-12 | $0.0854 | $0.0791 | $0.0877 | $0.0667 |
| 2022-05-13 | $0.0787 | $0.0885 | $0.0893 | $0.0795 |
| 2022-05-14 | $0.0885 | $0.0863 | $0.0906 | $0.0844 |
| 2022-05-15 | $0.0863 | $0.0930 | $0.0939 | $0.0894 |
| 2022-05-16 | $0.0930 | $0.0917 | $0.0937 | $0.0876 |
| 2022-05-17 | $0.0917 | $0.0913 | $0.0955 | $0.0909 |
| 2022-05-18 | $0.0913 | $0.0837 | $0.0851 | $0.0834 |
| 2022-05-19 | $0.0837 | $0.0876 | $0.0892 | $0.0845 |
| 2022-05-20 | $0.0876 | $0.0826 | $0.0861 | $0.0826 |
| 2022-05-21 | $0.0826 | $0.0817 | $0.0833 | $0.0797 |
| 2022-05-22 | $0.0817 | $0.0851 | $0.0857 | $0.0831 |
| 2022-05-23 | $0.0851 | $0.0935 | $0.0983 | $0.0818 |
| 2022-05-24 | $0.0935 | $0.0930 | $0.1030000 | $0.0884 |
| 2022-05-25 | $0.0930 | $0.0889 | $0.0912 | $0.0881 |
| 2022-05-26 | $0.0889 | $0.0815 | $0.0836 | $0.0802 |
| 2022-05-27 | $0.0815 | $0.0799 | $0.0799 | $0.0773 |
| 2022-05-28 | $0.0799 | $0.0808 | $0.0831 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0826 | $0.0833 | $0.0810 |
| 2022-05-30 | $0.0826 | $0.0877 | $0.0917 | $0.0863 |
| 2022-05-31 | $0.0877 | $0.0858 | $0.0873 | $0.0840 |
| 2022-06-01 | $0.0858 | $0.0918 | $0.0956 | $0.0802 |
| 2022-06-02 | $0.0918 | $0.0873 | $0.0946 | $0.0862 |
| 2022-06-03 | $0.0873 | $0.0832 | $0.0864 | $0.0821 |
| 2022-06-04 | $0.0832 | $0.0826 | $0.0855 | $0.0819 |
| 2022-06-05 | $0.0826 | $0.0904 | $0.0933 | $0.0821 |
| 2022-06-06 | $0.0904 | $0.0877 | $0.1035000 | $0.0859 |
| 2022-06-07 | $0.0877 | $0.0905 | $0.0944 | $0.0805 |
| 2022-06-08 | $0.0905 | $0.0859 | $0.0918 | $0.0854 |
| 2022-06-09 | $0.0858 | $0.0838 | $0.0858 | $0.0819 |
| 2022-06-10 | $0.0838 | $0.0787 | $0.0843 | $0.0715 |
| 2022-06-11 | $0.0787 | $0.0744 | $0.0764 | $0.0690 |
| 2022-06-12 | $0.0744 | $0.0759 | $0.0783 | $0.0645 |
| 2022-06-13 | $0.0759 | $0.0645 | $0.0670 | $0.0596 |
| 2022-06-14 | $0.0645 | $0.0600 | $0.0676 | $0.0592 |
| 2022-06-15 | $0.0600 | $0.0654 | $0.0720 | $0.0591 |
| 2022-06-16 | $0.0654 | $0.0586 | $0.0603 | $0.0536 |
| 2022-06-17 | $0.0586 | $0.0574 | $0.0649 | $0.0547 |
| 2022-06-18 | $0.0574 | $0.0529 | $0.0586 | $0.0504 |
| 2022-06-19 | $0.0529 | $0.0591 | $0.0690 | $0.0559 |
| 2022-06-20 | $0.0591 | $0.0658 | $0.0674 | $0.0575 |
| 2022-06-21 | $0.0658 | $0.0637 | $0.0670 | $0.0572 |
| 2022-06-22 | $0.0637 | $0.0624 | $0.0640 | $0.0568 |
| 2022-06-23 | $0.0624 | $0.0652 | $0.0696 | $0.0571 |
| 2022-06-24 | $0.0652 | $0.0662 | $0.0846 | $0.0608 |
| 2022-06-25 | $0.0662 | $0.0737 | $0.0764 | $0.0637 |
| 2022-06-26 | $0.0737 | $0.0627 | $0.0712 | $0.0627 |
| 2022-06-27 | $0.0627 | $0.0638 | $0.0640 | $0.0611 |
| 2022-06-28 | $0.0637 | $0.0576 | $0.0652 | $0.0556 |
| 2022-06-29 | $0.0576 | $0.0585 | $0.0599 | $0.0533 |
| 2022-06-30 | $0.0585 | $0.0575 | $0.0624 | $0.0523 |
| 2022-07-01 | $0.0575 | $0.0559 | $0.0602 | $0.0526 |
| 2022-07-02 | $0.0559 | $0.0483800 | $0.0585 | $0.0467800 |
| 2022-07-03 | $0.0483800 | $0.0462400 | $0.0525 | $0.0459200 |
| 2022-07-04 | $0.0462400 | $0.0555 | $0.0562 | $0.0489800 |
| 2022-07-05 | $0.0555 | $0.0524 | $0.0558 | $0.0502 |
| 2022-07-06 | $0.0524 | $0.0537 | $0.0559 | $0.0520 |
| 2022-07-07 | $0.0537 | $0.0522 | $0.0538 | $0.0520 |
| 2022-07-08 | $0.0568 | $0.0603 | $0.0635 | $0.0548 |
| 2022-07-09 | $0.0603 | $0.0625 | $0.0667 | $0.0602 |
| 2022-07-10 | $0.0625 | $0.0595 | $0.0605 | $0.0577 |
| 2022-07-11 | $0.0595 | $0.0555 | $0.0563 | $0.0533 |
| 2022-07-12 | $0.0555 | $0.0535 | $0.0536 | $0.0512 |
| 2022-07-13 | $0.0535 | $0.0567 | $0.0581 | $0.0540 |
| 2022-07-14 | $0.0567 | $0.0586 | $0.0619 | $0.0577 |
| 2022-07-15 | $0.0586 | $0.0580 | $0.0611 | $0.0568 |
| 2022-07-16 | $0.0580 | $0.0615 | $0.0654 | $0.0584 |
| 2022-07-17 | $0.0615 | $0.0615 | $0.0622 | $0.0590 |
| 2022-07-18 | $0.0615 | $0.0728 | $0.0829 | $0.0651 |
| 2022-07-19 | $0.0728 | $0.0846 | $0.0864 | $0.0708 |
| 2022-07-20 | $0.0846 | $0.0738 | $0.0837 | $0.0735 |
| 2022-07-21 | $0.0738 | $0.0745 | $0.0779 | $0.0734 |
| 2022-07-22 | $0.0745 | $0.0706 | $0.0738 | $0.0685 |
| 2022-07-23 | $0.0706 | $0.0719 | $0.0745 | $0.0697 |
| 2022-07-24 | $0.0719 | $0.0724 | $0.0754 | $0.0704 |
| 2022-07-25 | $0.0724 | $0.0695 | $0.0695 | $0.0648 |
| 2022-07-26 | $0.0695 | $0.0685 | $0.0732 | $0.0683 |
| 2022-07-27 | $0.0685 | $0.0774 | $0.0807 | $0.0769 |
| 2022-07-28 | $0.0772 | $0.0778 | $0.0831 | $0.0772 |
| 2022-07-29 | $0.0778 | $0.0773 | $0.0806 | $0.0760 |
| 2022-07-30 | $0.0773 | $0.0784 | $0.0810 | $0.0753 |
| 2022-07-31 | $0.0784 | $0.0770 | $0.0791 | $0.0740 |
| 2022-08-01 | $0.0770 | $0.0727 | $0.0757 | $0.0708 |
| 2022-08-02 | $0.0727 | $0.0712 | $0.0746 | $0.0694 |
| 2022-08-03 | $0.0712 | $0.0696 | $0.0724 | $0.0694 |
| 2022-08-04 | $0.0696 | $0.0696 | $0.0735 | $0.0685 |
| 2022-08-05 | $0.0696 | $0.0739 | $0.0775 | $0.0726 |
| 2022-08-06 | $0.0739 | $0.0719 | $0.0732 | $0.0700 |
| 2022-08-07 | $0.0719 | $0.0732 | $0.0740 | $0.0699 |
| 2022-08-08 | $0.0732 | $0.0764 | $0.0799 | $0.0732 |
| 2022-08-09 | $0.0764 | $0.0744 | $0.0760 | $0.0709 |
| 2022-08-10 | $0.0744 | $0.0774 | $0.0851 | $0.0739 |
| 2022-08-11 | $0.0774 | $0.0821 | $0.0844 | $0.0735 |
| 2022-08-12 | $0.0821 | $0.0816 | $0.0877 | $0.0751 |
| 2022-08-13 | $0.0816 | $0.0863 | $0.0864 | $0.0761 |
| 2022-08-14 | $0.0863 | $0.0847 | $0.0865 | $0.0780 |
| 2022-08-15 | $0.0847 | $0.0837 | $0.0877 | $0.0772 |
| 2022-08-16 | $0.0837 | $0.0854 | $0.0876 | $0.0769 |
| 2022-08-17 | $0.0854 | $0.0789 | $0.0855 | $0.0743 |
| 2022-08-18 | $0.0789 | $0.0748 | $0.0816 | $0.0722 |
| 2022-08-19 | $0.0748 | $0.0705 | $0.0712 | $0.0630 |
| 2022-08-20 | $0.0705 | $0.0708 | $0.0711 | $0.0620 |
| 2022-08-21 | $0.0707 | $0.0692 | $0.0726 | $0.0659 |
| 2022-08-22 | $0.0692 | $0.0675 | $0.0704 | $0.0671 |
| 2022-08-23 | $0.0675 | $0.0692 | $0.0729 | $0.0677 |
| 2022-08-24 | $0.0692 | $0.0678 | $0.0725 | $0.0675 |
| 2022-08-25 | $0.0678 | $0.0853 | $0.0857 | $0.0691 |
| 2022-08-26 | $0.0853 | $0.0753 | $0.0807 | $0.0720 |
| 2022-08-27 | $0.0753 | $0.0690 | $0.0747 | $0.0676 |
| 2022-08-28 | $0.0690 | $0.0670 | $0.0697 | $0.0654 |
| 2022-08-29 | $0.0670 | $0.0753 | $1,207.30 | $0.0132000 |
| 2022-08-30 | $0.0753 | $0.0689 | $0.0749 | $0.0646 |
| 2022-08-31 | $0.0689 | $0.0684 | $0.0702 | $0.0644 |
| 2022-09-01 | $0.0684 | $0.0693 | $0.0716 | $0.0661 |
| 2022-09-02 | $0.0693 | $0.0654 | $0.0696 | $0.0654 |
| 2022-09-03 | $0.0654 | $0.0663 | $0.0699 | $0.0644 |
| 2022-09-04 | $0.0663 | $0.0701 | $0.0711 | $0.0663 |
| 2022-09-05 | $0.0701 | $0.0674 | $0.0722 | $0.0646 |
| 2022-09-06 | $0.0674 | $0.0636 | $0.0680 | $0.0627 |
| 2022-09-07 | $0.0636 | $0.0670 | $0.0707 | $0.0633 |
| 2022-09-08 | $0.0670 | $0.0630 | $0.0689 | $0.0629 |
| 2022-09-09 | $0.0630 | $0.0701 | $0.0719 | $0.0662 |
| 2022-09-10 | $0.0701 | $0.0684 | $0.0765 | $0.0682 |
| 2022-09-11 | $0.0684 | $0.0668 | $0.0718 | $0.0659 |
| 2022-09-12 | $0.0668 | $0.0646 | $0.0686 | $0.0646 |
| 2022-09-13 | $0.0646 | $0.0617 | $0.0652 | $0.0592 |
| 2022-09-14 | $0.0617 | $0.0642 | $0.0683 | $0.0636 |
| 2022-09-15 | $0.0642 | $0.0602 | $0.0625 | $0.0566 |
| 2022-09-16 | $0.0602 | $0.0618 | $0.0620 | $0.0580 |
| 2022-09-17 | $0.0618 | $0.0619 | $0.0620 | $0.0616 |
| 2022-10-02 | $0.0550 | $0.0535 | $0.0539 | $0.0527 |
| 2022-10-03 | $0.0535 | $0.0561 | $0.0563 | $0.0529 |
| Pair | Exchange |
|---|---|
| XED/ETH | bilaxy |
| XED/ETH | gateio |
| XED/USDT | gateio |
| XED/BTC | kucoin |
| XED/USDT | kucoin |
News
