BLOCK
Blocknet الرتبة 757
موقع الكتروني
Twitter
7,681,018 BLOCK
شراء / بيع
Get Wallet
Blocknet
Blocknet السعر $ 3.44
$ 3.44
Blocknet 24h Vol
$96,388
$96,388
Blocknet القيمة السوقية $26,451,646
$26,451,646
24h Vol
2 BTC 1 H
-0.41 %
24 H
-2.53 %
7 d
-4.66 %
اليوم Blocknet السعر بالدولار الأمريكي حاليًا
3.44
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006162
BTC. ما مجموعه 7,681,018 BLOCK يتم تداولها حاليًا في السوق. Blocknet السعر يشهد تغييرًا حاليًا في -2.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Blocknet تم تداولها على تبادل العملات المشفرة. احصل على Blocknet's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blocknet
رمز
BLOCK
الخوارزمية
سعر BTC
0.00006162 BTC
BTC سوق
473 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
7,681,018 BLOCK
1h
-0.41 %
24h
-2.53 %
7d
-4.66 %
Twitter
موقع الكتروني
Share Blocknet Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.47 | $1.38 | $1.46 | $1.36 |
| 2021-01-21 | $1.38 | $1.22 | $1.40 | $1.10 |
| 2021-01-22 | $1.23 | $1.52 | $2.14 | $1.31 |
| 2021-01-23 | $1.52 | $1.46 | $1.53 | $1.37 |
| 2021-01-24 | $1.46 | $1.33 | $1.47 | $1.33 |
| 2021-01-25 | $1.33 | $1.28 | $1.42 | $1.27 |
| 2021-01-26 | $1.28 | $1.39 | $1.62 | $1.25 |
| 2021-01-27 | $1.39 | $1.19 | $1.30 | $1.19 |
| 2021-01-28 | $1.19 | $1.33 | $1.63 | $1.27 |
| 2021-01-29 | $1.33 | $1.47 | $1.71 | $1.27 |
| 2021-01-30 | $1.47 | $1.50 | $1.52 | $1.44 |
| 2021-01-31 | $1.50 | $1.56 | $1.59 | $1.43 |
| 2021-02-01 | $1.56 | $1.54 | $1.58 | $1.37 |
| 2021-02-02 | $1.54 | $1.59 | $1.77 | $1.46 |
| 2021-02-03 | $1.59 | $1.48 | $1.68 | $1.32 |
| 2021-02-04 | $1.48 | $1.42 | $1.49 | $1.35 |
| 2021-02-05 | $1.42 | $1.40 | $1.59 | $1.34 |
| 2021-02-06 | $1.40 | $1.46 | $1.49 | $1.20 |
| 2021-02-07 | $1.46 | $1.32 | $1.47 | $1.31 |
| 2021-02-08 | $1.32 | $1.51 | $1.65 | $1.39 |
| 2021-02-09 | $1.51 | $1.35 | $1.51 | $1.13 |
| 2021-02-10 | $1.35 | $1.33 | $1.45 | $1.18 |
| 2021-02-11 | $1.33 | $2.49 | $2.83 | $1.42 |
| 2021-02-12 | $2.49 | $2.03 | $2.46 | $1.95 |
| 2021-02-13 | $2.03 | $2.27 | $2.31 | $1.93 |
| 2021-02-14 | $2.27 | $2.31 | $2.38 | $2.26 |
| 2021-02-15 | $2.31 | $2.31 | $2.32 | $2.25 |
| 2021-02-16 | $2.58 | $2.56 | $2.65 | $2.47 |
| 2021-02-17 | $2.56 | $2.58 | $2.87 | $2.42 |
| 2021-02-18 | $2.58 | $2.29 | $2.58 | $2.28 |
| 2021-02-19 | $2.29 | $2.28 | $2.57 | $2.16 |
| 2021-02-20 | $2.28 | $2.35 | $2.35 | $2.25 |
| 2021-02-21 | $2.35 | $2.34 | $2.41 | $2.21 |
| 2021-02-22 | $2.34 | $2.03 | $2.21 | $1.97 |
| 2021-02-23 | $2.03 | $2.11 | $2.13 | $1.78 |
| 2021-02-24 | $2.11 | $1.95 | $2.15 | $1.95 |
| 2021-02-25 | $1.95 | $2.48 | $3.06 | $1.84 |
| 2021-02-26 | $2.48 | $2.66 | $2.78 | $2.42 |
| 2021-02-27 | $2.66 | $2.64 | $2.77 | $2.35 |
| 2021-02-28 | $2.64 | $2.52 | $2.85 | $1.94 |
| 2021-03-01 | $2.52 | $4.47 | $5.12 | $2.63 |
| 2021-03-02 | $4.47 | $3.88 | $5.72 | $3.88 |
| 2021-03-03 | $3.88 | $3.64 | $4.12 | $3.54 |
| 2021-03-04 | $3.63 | $3.34 | $3.69 | $3.34 |
| 2021-03-05 | $3.34 | $3.80 | $3.94 | $3.37 |
| 2021-03-06 | $3.80 | $3.59 | $3.90 | $3.59 |
| 2021-03-07 | $3.59 | $4.08 | $4.47 | $3.55 |
| 2021-03-08 | $4.08 | $4.56 | $4.88 | $3.98 |
| 2021-03-09 | $4.56 | $5.72 | $6.05 | $4.70 |
| 2021-03-10 | $5.72 | $6.43 | $6.43 | $5.14 |
| 2021-03-11 | $6.43 | $5.22 | $8.15 | $5.17 |
| 2021-03-12 | $5.22 | $4.75 | $6.24 | $4.42 |
| 2021-03-13 | $4.75 | $4.65 | $5.42 | $4.58 |
| 2021-03-14 | $4.65 | $4.25 | $4.62 | $3.68 |
| 2021-03-15 | $4.25 | $3.70 | $4.01 | $3.63 |
| 2021-03-16 | $3.70 | $3.84 | $4.07 | $3.74 |
| 2021-03-17 | $3.84 | $3.42 | $4.06 | $2.98 |
| 2021-03-18 | $3.42 | $3.62 | $3.66 | $3.17 |
| 2021-03-19 | $3.62 | $4.20 | $4.20 | $3.40 |
| 2021-03-20 | $4.20 | $3.76 | $4.25 | $3.76 |
| 2021-03-21 | $3.76 | $3.52 | $3.72 | $3.38 |
| 2021-03-22 | $3.52 | $3.20 | $3.45 | $2.84 |
| 2021-03-23 | $3.20 | $4.03 | $4.07 | $3.22 |
| 2021-03-24 | $4.03 | $3.64 | $3.91 | $3.48 |
| 2021-03-25 | $3.64 | $3.62 | $3.62 | $3.42 |
| 2021-03-26 | $3.62 | $3.66 | $4.12 | $3.66 |
| 2021-03-27 | $3.66 | $3.51 | $3.72 | $3.36 |
| 2021-03-28 | $3.51 | $4.41 | $4.69 | $2.63 |
| 2021-03-29 | $4.41 | $3.91 | $4.55 | $3.80 |
| 2021-03-30 | $3.91 | $3.71 | $3.99 | $3.50 |
| 2021-03-31 | $3.71 | $3.38 | $3.76 | $3.35 |
| 2021-04-01 | $3.38 | $3.38 | $3.38 | $3.23 |
| 2021-04-02 | $3.38 | $3.38 | $3.54 | $3.21 |
| 2021-04-03 | $3.38 | $3.13 | $3.42 | $3.07 |
| 2021-04-04 | $3.13 | $3.42 | $3.43 | $2.92 |
| 2021-04-05 | $3.42 | $3.54 | $3.55 | $3.32 |
| 2021-04-06 | $3.54 | $3.32 | $3.48 | $3.24 |
| 2021-04-07 | $3.32 | $3.32 | $3.36 | $3.04 |
| 2021-04-08 | $3.32 | $3.43 | $3.58 | $3.30 |
| 2021-04-09 | $3.43 | $3.99 | $4.20 | $3.35 |
| 2021-04-10 | $3.99 | $3.62 | $4.19 | $3.00 |
| 2021-04-11 | $3.62 | $4.06 | $4.26 | $3.63 |
| 2021-04-12 | $4.06 | $3.88 | $4.49 | $3.83 |
| 2021-04-13 | $3.88 | $3.91 | $3.91 | $3.88 |
| 2021-04-16 | $4.00 | $3.91 | $4.04 | $3.76 |
| 2021-04-17 | $3.91 | $3.99 | $4.40 | $3.79 |
| 2021-04-18 | $3.99 | $3.36 | $3.77 | $3.15 |
| 2021-04-19 | $3.36 | $4.03 | $4.23 | $3.33 |
| 2021-04-20 | $4.03 | $3.79 | $4.09 | $3.63 |
| 2021-04-21 | $3.79 | $4.04 | $4.24 | $3.61 |
| 2021-04-22 | $4.04 | $3.89 | $4.13 | $3.80 |
| 2021-04-23 | $3.89 | $3.70 | $3.85 | $3.46 |
| 2021-04-24 | $3.70 | $3.72 | $3.77 | $3.55 |
| 2021-04-25 | $3.72 | $3.06 | $3.64 | $2.73 |
| 2021-04-26 | $3.06 | $3.31 | $3.51 | $3.25 |
| 2021-04-27 | $3.31 | $3.31 | $4.05 | $3.31 |
| 2021-04-28 | $3.31 | $3.37 | $3.53 | $3.06 |
| 2021-04-29 | $3.37 | $3.27 | $3.31 | $3.13 |
| 2021-04-30 | $3.27 | $3.56 | $3.76 | $3.43 |
| 2021-05-01 | $3.56 | $3.57 | $3.80 | $3.44 |
| 2021-05-02 | $3.57 | $3.53 | $3.62 | $3.38 |
| 2021-05-03 | $3.53 | $3.46 | $3.56 | $3.41 |
| 2021-05-04 | $3.46 | $3.17 | $3.28 | $3.00 |
| 2021-05-05 | $3.17 | $3.34 | $3.62 | $3.23 |
| 2021-05-06 | $3.34 | $3.18 | $3.32 | $3.10 |
| 2021-05-07 | $3.18 | $3.24 | $3.51 | $3.16 |
| 2021-05-08 | $3.24 | $3.11 | $3.33 | $2.99 |
| 2021-05-09 | $3.11 | $3.02 | $3.18 | $2.91 |
| 2021-05-10 | $3.02 | $3.12 | $3.34 | $2.89 |
| 2021-05-11 | $3.12 | $3.22 | $3.32 | $3.16 |
| 2021-05-12 | $3.22 | $3.09 | $3.15 | $2.78 |
| 2021-05-13 | $3.09 | $3.05 | $3.20 | $2.89 |
| 2021-05-14 | $3.05 | $3.44 | $3.49 | $3.04 |
| 2021-05-15 | $3.44 | $3.16 | $3.26 | $3.13 |
| 2021-05-16 | $3.16 | $3.11 | $3.20 | $2.72 |
| 2021-05-17 | $3.11 | $2.61 | $2.91 | $2.58 |
| 2021-05-18 | $2.61 | $2.43 | $2.57 | $2.16 |
| 2021-05-19 | $2.43 | $1.86 | $2.11 | $1.85 |
| 2021-05-20 | $1.86 | $1.99 | $2.18 | $1.91 |
| 2021-05-21 | $1.99 | $1.75 | $1.89 | $1.72 |
| 2021-05-22 | $1.75 | $1.66 | $1.76 | $1.52 |
| 2021-05-23 | $1.66 | $1.37 | $1.96 | $1.31 |
| 2021-05-24 | $1.37 | $1.64 | $1.64 | $1.36 |
| 2021-05-25 | $1.64 | $1.81 | $2.08 | $1.58 |
| 2021-05-26 | $1.81 | $2.06 | $2.14 | $1.83 |
| 2021-05-27 | $2.06 | $1.96 | $2.03 | $1.94 |
| 2021-05-28 | $1.96 | $1.65 | $1.83 | $1.61 |
| 2021-05-29 | $1.65 | $1.54 | $1.71 | $1.46 |
| 2021-05-30 | $1.54 | $1.68 | $1.77 | $1.59 |
| 2021-05-31 | $1.68 | $1.74 | $1.83 | $1.66 |
| 2021-06-01 | $1.74 | $1.71 | $1.73 | $1.63 |
| 2021-06-02 | $1.71 | $1.68 | $1.76 | $1.60 |
| 2021-06-03 | $1.68 | $1.80 | $1.80 | $1.73 |
| 2021-06-04 | $1.80 | $1.50 | $1.73 | $1.47 |
| 2021-06-05 | $1.50 | $1.40 | $1.47 | $1.38 |
| 2021-06-06 | $1.40 | $1.48 | $1.61 | $1.41 |
| 2021-06-07 | $1.48 | $1.44 | $1.46 | $1.31 |
| 2021-06-08 | $1.44 | $1.51 | $1.53 | $1.34 |
| 2021-06-09 | $1.51 | $1.50 | $1.70 | $1.49 |
| 2021-06-10 | $1.50 | $1.41 | $1.47 | $1.38 |
| 2021-06-11 | $1.41 | $1.36 | $1.44 | $1.31 |
| 2021-06-12 | $1.36 | $1.25 | $1.30 | $1.25 |
| 2021-06-13 | $1.25 | $1.39 | $1.48 | $1.37 |
| 2021-06-14 | $1.39 | $1.46 | $1.54 | $1.44 |
| 2021-06-15 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2021-06-16 | $1.45 | $1.36 | $1.41 | $1.35 |
| 2021-06-17 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2021-06-18 | $1.34 | $1.32 | $1.32 | $1.25 |
| 2021-06-19 | $1.32 | $1.27 | $1.30 | $1.26 |
| 2021-06-20 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2021-06-21 | $1.26 | $1.06 | $1.13 | $1.06 |
| 2021-06-22 | $1.06 | $1.18 | $1.25 | $1.09 |
| 2021-06-23 | $1.18 | $1.21 | $1.36 | $1.21 |
| 2021-06-24 | $1.21 | $1.25 | $1.26 | $1.25 |
| 2021-06-25 | $1.25 | $1.01 | $1.17 | $0.9115000 |
| 2021-06-26 | $1.01 | $1.03 | $1.04 | $1.03 |
| 2021-06-27 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-06-28 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-29 | $1.11 | $1.16 | $1.25 | $1.14 |
| 2021-06-30 | $1.16 | $1.12 | $1.18 | $1.12 |
| 2021-07-01 | $1.12 | $1.09 | $1.09 | $1.07 |
| 2021-07-02 | $1.09 | $1.02 | $1.10 | $0.9884000 |
| 2021-07-03 | $1.02 | $1.03 | $1.08 | $1.03 |
| 2021-07-04 | $1.03 | $1.17 | $1.18 | $1.04 |
| 2021-07-05 | $1.17 | $1.12 | $1.21 | $1.08 |
| 2021-07-06 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2021-07-07 | $1.16 | $1.07 | $1.16 | $1.02 |
| 2021-07-08 | $1.07 | $0.9182000 | $1.04 | $0.8301000 |
| 2021-07-09 | $0.9182000 | $1.09 | $1.10 | $0.9310000 |
| 2021-07-10 | $1.09 | $0.9605000 | $1.08 | $0.9388000 |
| 2021-07-11 | $0.9605000 | $0.9991000 | $1.02 | $0.9388000 |
| 2021-07-12 | $0.9991000 | $0.9500000 | $0.9652000 | $0.9010000 |
| 2021-07-13 | $0.9500000 | $0.8479000 | $0.9399000 | $0.8266000 |
| 2021-07-14 | $0.8479000 | $0.8750000 | $0.8839000 | $0.8418000 |
| 2021-07-15 | $0.8750000 | $0.8429000 | $0.9745000 | $0.8180000 |
| 2021-07-16 | $0.8429000 | $0.8208000 | $0.8340000 | $0.8208000 |
| 2021-07-17 | $0.8208000 | $0.8246000 | $0.8246000 | $0.8246000 |
| 2021-07-18 | $0.8246000 | $0.8756000 | $0.9806000 | $0.8308000 |
| 2021-07-19 | $0.8756000 | $0.8699000 | $0.8699000 | $0.8492000 |
| 2021-07-20 | $0.8699000 | $0.8757000 | $0.9031000 | $0.8203000 |
| 2021-07-21 | $0.8757000 | $0.9645000 | $0.9645000 | $0.9160000 |
| 2021-07-22 | $0.9645000 | $0.9467000 | $1.03 | $0.9467000 |
| 2021-07-23 | $0.9467000 | $0.9859000 | $1.06 | $0.9859000 |
| 2021-07-24 | $0.9859000 | $1.07 | $1.27 | $1.01 |
| 2021-07-25 | $1.07 | $0.9525000 | $1.26 | $0.8910000 |
| 2021-07-26 | $0.9525000 | $0.9552000 | $1.03 | $0.9552000 |
| 2021-07-27 | $0.9552000 | $1.00 | $1.01 | $0.9874000 |
| 2021-07-28 | $1.00 | $0.9559000 | $1.04 | $0.8683000 |
| 2021-07-29 | $0.9559000 | $0.8839000 | $0.9559000 | $0.8691000 |
| 2021-07-30 | $0.8839000 | $0.9477000 | $1.07 | $0.9211000 |
| 2021-07-31 | $0.9477000 | $0.9029000 | $0.9456000 | $0.8809000 |
| 2021-08-01 | $0.9029000 | $0.9126000 | $0.9326000 | $0.8680000 |
| 2021-08-02 | $0.9126000 | $0.8791000 | $0.9265000 | $0.8517000 |
| 2021-08-03 | $0.8791000 | $0.8623000 | $0.8841000 | $0.6523000 |
| 2021-08-04 | $0.8623000 | $0.9215000 | $0.9295000 | $0.8440000 |
| 2021-08-05 | $0.9215000 | $0.9351000 | $0.9809000 | $0.8779000 |
| 2021-08-06 | $0.9351000 | $0.9560000 | $0.9800000 | $0.9556000 |
| 2021-08-07 | $0.9560000 | $0.9950000 | $0.9990000 | $0.9950000 |
| 2021-08-08 | $0.9950000 | $0.9809000 | $0.9852000 | $0.9480000 |
| 2021-08-09 | $0.9809000 | $0.9934000 | $1.04 | $0.9462000 |
| 2021-08-10 | $0.9934000 | $0.9266000 | $1.00 | $0.9015000 |
| 2021-08-11 | $0.9266000 | $0.9248000 | $0.9476000 | $0.9079000 |
| 2021-08-12 | $0.9330000 | $0.9280000 | $0.9840000 | $0.8992000 |
| 2021-08-13 | $0.9280000 | $1.00 | $1.01 | $0.9878000 |
| 2021-08-14 | $1.00 | $1.04 | $1.04 | $0.9298000 |
| 2021-08-15 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2021-08-16 | $1.02 | $1.01 | $1.02 | $0.9957000 |
| 2021-08-17 | $1.01 | $0.9710000 | $0.9844000 | $0.9688000 |
| 2021-08-18 | $0.9710000 | $1.17 | $1.24 | $0.9699000 |
| 2021-08-19 | $1.17 | $1.27 | $1.30 | $1.18 |
| 2021-08-20 | $1.27 | $1.47 | $1.49 | $1.33 |
| 2021-08-21 | $1.47 | $1.64 | $1.85 | $1.45 |
| 2021-08-22 | $1.64 | $1.47 | $1.65 | $1.41 |
| 2021-08-23 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2021-08-24 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2021-08-25 | $1.56 | $1.51 | $1.60 | $1.46 |
| 2021-08-26 | $1.51 | $1.36 | $1.44 | $1.36 |
| 2021-08-27 | $1.36 | $1.46 | $1.47 | $1.43 |
| 2021-08-28 | $1.46 | $1.40 | $1.46 | $1.33 |
| 2021-08-29 | $1.40 | $1.38 | $1.43 | $1.35 |
| 2021-08-30 | $1.38 | $1.21 | $1.34 | $1.18 |
| 2021-08-31 | $1.21 | $1.30 | $1.43 | $1.20 |
| 2021-09-01 | $1.30 | $1.37 | $1.38 | $1.34 |
| 2021-09-02 | $1.37 | $1.29 | $1.39 | $1.28 |
| 2021-09-03 | $1.29 | $1.30 | $1.39 | $1.28 |
| 2021-09-04 | $1.30 | $1.37 | $1.37 | $1.30 |
| 2021-09-05 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-09-06 | $1.39 | $1.55 | $2.18 | $1.36 |
| 2021-09-07 | $1.55 | $1.24 | $1.38 | $1.22 |
| 2021-09-08 | $1.24 | $1.17 | $1.23 | $1.17 |
| 2021-09-09 | $1.17 | $1.25 | $1.31 | $1.18 |
| 2021-09-10 | $1.25 | $1.24 | $1.25 | $1.20 |
| 2021-09-11 | $1.24 | $1.26 | $1.32 | $1.24 |
| 2021-09-12 | $1.26 | $1.33 | $1.37 | $1.28 |
| 2021-09-13 | $1.33 | $1.15 | $1.30 | $1.15 |
| 2021-09-14 | $1.15 | $1.20 | $1.26 | $1.18 |
| 2021-09-15 | $1.20 | $1.40 | $1.71 | $1.22 |
| 2021-09-16 | $1.40 | $1.42 | $1.47 | $1.11 |
| 2021-09-17 | $1.42 | $1.39 | $1.87 | $1.35 |
| 2021-09-18 | $1.39 | $1.49 | $1.53 | $1.41 |
| 2021-09-19 | $1.49 | $1.47 | $1.49 | $1.41 |
| 2021-09-20 | $1.47 | $1.35 | $1.40 | $1.29 |
| 2021-09-21 | $1.35 | $1.18 | $1.30 | $1.07 |
| 2021-09-22 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-09-23 | $1.19 | $1.23 | $1.26 | $1.21 |
| 2021-09-24 | $1.23 | $1.17 | $1.21 | $1.15 |
| 2021-09-25 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2021-09-26 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2021-09-27 | $1.15 | $1.10 | $1.14 | $1.05 |
| 2021-09-28 | $1.10 | $1.06 | $1.08 | $1.04 |
| 2021-09-29 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-09-30 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2021-10-01 | $1.06 | $1.16 | $1.20 | $1.10 |
| 2021-10-02 | $1.16 | $1.12 | $1.19 | $1.03 |
| 2021-10-03 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2021-10-04 | $1.09 | $1.02 | $1.12 | $0.9870000 |
| 2021-10-05 | $1.02 | $1.05 | $1.09 | $1.02 |
| 2021-10-06 | $1.05 | $1.08 | $1.14 | $1.07 |
| 2021-10-07 | $1.08 | $1.04 | $1.07 | $0.9334000 |
| 2021-10-08 | $1.04 | $1.11 | $1.16 | $1.01 |
| 2021-10-09 | $1.11 | $1.21 | $1.24 | $1.13 |
| 2021-10-10 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2021-10-11 | $1.20 | $1.24 | $1.31 | $1.23 |
| 2021-10-12 | $1.24 | $1.18 | $1.22 | $1.14 |
| 2021-10-13 | $1.18 | $1.11 | $1.23 | $1.06 |
| 2021-10-14 | $1.11 | $1.14 | $1.19 | $1.09 |
| 2021-10-15 | $1.14 | $1.09 | $1.24 | $1.08 |
| 2021-10-16 | $1.09 | $1.13 | $1.16 | $0.9941000 |
| 2021-10-17 | $1.13 | $1.23 | $1.26 | $1.13 |
| 2021-10-18 | $1.23 | $1.24 | $1.37 | $1.19 |
| 2021-10-19 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2021-10-20 | $1.24 | $1.15 | $1.28 | $1.09 |
| 2021-10-21 | $1.15 | $1.07 | $1.10 | $1.05 |
| 2021-10-22 | $1.07 | $1.04 | $1.06 | $0.9887000 |
| 2021-10-23 | $1.04 | $1.02 | $1.05 | $0.9988000 |
| 2021-10-24 | $1.02 | $1.01 | $1.03 | $0.9890000 |
| 2021-10-25 | $1.01 | $1.03 | $1.06 | $0.9596000 |
| 2021-10-26 | $1.03 | $0.9964000 | $1.01 | $0.9512000 |
| 2021-10-27 | $0.9964000 | $0.9337000 | $0.9769000 | $0.9220000 |
| 2021-10-28 | $0.9337000 | $0.9692000 | $1.00 | $0.9364000 |
| 2021-10-29 | $0.9692000 | $0.9131000 | $1.06 | $0.8663000 |
| 2021-10-30 | $0.9131000 | $0.9110000 | $0.9581000 | $0.8900000 |
| 2021-10-31 | $0.9110000 | $0.9356000 | $0.9681000 | $0.8896000 |
| 2021-11-01 | $0.9356000 | $0.9486000 | $0.9754000 | $0.9217000 |
| 2021-11-02 | $0.9486000 | $0.9400000 | $1.00 | $0.8762000 |
| 2021-11-03 | $0.9400000 | $0.9320000 | $1.00 | $0.8722000 |
| 2021-11-04 | $0.9320000 | $1.10 | $1.10 | $0.9058000 |
| 2021-11-05 | $1.10 | $1.32 | $1.35 | $1.08 |
| 2021-11-06 | $1.32 | $1.31 | $1.37 | $1.29 |
| 2021-11-07 | $1.31 | $1.23 | $1.39 | $1.20 |
| 2021-11-08 | $1.23 | $1.22 | $1.33 | $1.13 |
| 2021-11-09 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2021-11-10 | $1.21 | $1.16 | $1.19 | $1.11 |
| 2021-11-11 | $1.16 | $1.15 | $1.18 | $1.11 |
| 2021-11-12 | $1.15 | $1.14 | $1.17 | $1.11 |
| 2021-11-13 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-11-14 | $1.10 | $1.06 | $1.15 | $1.01 |
| 2021-11-15 | $1.06 | $1.00 | $1.04 | $0.9867000 |
| 2021-11-16 | $1.00 | $0.9545000 | $0.9834000 | $0.9359000 |
| 2021-11-17 | $0.9545000 | $0.9097000 | $0.9737000 | $0.8650000 |
| 2021-11-18 | $0.9097000 | $0.8834000 | $0.9072000 | $0.7858000 |
| 2021-11-19 | $0.8858000 | $0.9767000 | $0.9982000 | $0.8953000 |
| 2021-11-20 | $0.9767000 | $1.01 | $1.03 | $0.9880000 |
| 2021-11-21 | $1.01 | $1.14 | $1.15 | $0.9879000 |
| 2021-11-22 | $1.14 | $1.04 | $1.12 | $0.9763000 |
| 2021-11-23 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-11-24 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2021-11-25 | $1.05 | $1.06 | $1.11 | $1.04 |
| 2021-11-26 | $1.06 | $0.9222000 | $0.9851000 | $0.9077000 |
| 2021-11-27 | $0.9235000 | $0.9443000 | $0.9668000 | $0.9174000 |
| 2021-11-28 | $0.9443000 | $0.9420000 | $0.9924000 | $0.9351000 |
| 2021-11-29 | $0.9420000 | $0.9029000 | $0.9503000 | $0.7617000 |
| 2021-11-30 | $0.9029000 | $1.19 | $1.23 | $0.8495000 |
| 2021-12-01 | $1.19 | $2.35 | $2.37 | $1.19 |
| 2021-12-02 | $2.35 | $1.79 | $2.82 | $1.59 |
| 2021-12-03 | $1.79 | $1.48 | $1.86 | $1.48 |
| 2021-12-04 | $1.48 | $1.34 | $1.48 | $1.23 |
| 2021-12-05 | $1.34 | $1.28 | $1.36 | $1.24 |
| 2021-12-06 | $1.28 | $1.20 | $1.33 | $1.14 |
| 2021-12-07 | $1.20 | $1.08 | $1.22 | $1.02 |
| 2021-12-08 | $1.08 | $1.11 | $1.27 | $0.9800000 |
| 2021-12-09 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2021-12-10 | $1.05 | $1.04 | $1.06 | $0.9674000 |
| 2021-12-11 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-12-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-12-13 | $1.04 | $0.9814000 | $1.05 | $0.8996000 |
| 2021-12-14 | $0.9814000 | $0.9372000 | $1.02 | $0.9018000 |
| 2021-12-15 | $0.9368000 | $0.9405000 | $1.03 | $0.9102000 |
| 2021-12-16 | $0.9405000 | $0.9394000 | $0.9803000 | $0.8951000 |
| 2021-12-17 | $0.9394000 | $0.8850000 | $0.9330000 | $0.8623000 |
| 2021-12-18 | $0.8850000 | $0.9171000 | $0.9466000 | $0.8810000 |
| 2021-12-19 | $0.9171000 | $0.9480000 | $0.9676000 | $0.8924000 |
| 2021-12-20 | $0.9480000 | $0.8824000 | $0.9641000 | $0.8515000 |
| 2021-12-21 | $0.8824000 | $0.8918000 | $0.9490000 | $0.8698000 |
| 2021-12-22 | $0.8918000 | $0.8999000 | $0.9261000 | $0.8775000 |
| 2021-12-23 | $0.8999000 | $0.8926000 | $1.04 | $0.8783000 |
| 2021-12-24 | $0.8926000 | $0.8704000 | $0.9045000 | $0.8638000 |
| 2021-12-25 | $0.8704000 | $0.8652000 | $0.8870000 | $0.8383000 |
| 2021-12-26 | $0.8614000 | $0.8711000 | $0.8797000 | $0.8477000 |
| 2021-12-27 | $0.8711000 | $0.8581000 | $0.8743000 | $0.8302000 |
| 2021-12-28 | $0.8581000 | $0.8148000 | $0.8200000 | $0.7962000 |
| 2021-12-29 | $0.8148000 | $0.7937000 | $0.8002000 | $0.7682000 |
| 2021-12-30 | $0.7937000 | $0.7734000 | $0.8092000 | $0.7677000 |
| 2021-12-31 | $0.7734000 | $0.7660000 | $0.7858000 | $0.7382000 |
| 2022-01-01 | $0.7660000 | $0.7934000 | $0.8197000 | $0.7781000 |
| 2022-01-02 | $0.7934000 | $0.8151000 | $0.8709000 | $0.7744000 |
| 2022-01-03 | $0.8151000 | $0.7966000 | $0.8250000 | $0.7669000 |
| 2022-01-04 | $0.7966000 | $0.7763000 | $0.8010000 | $0.7433000 |
| 2022-01-05 | $0.7763000 | $0.7462000 | $0.7483000 | $0.6914000 |
| 2022-01-06 | $0.7462000 | $0.7425000 | $0.7451000 | $0.6887000 |
| 2022-01-07 | $0.7425000 | $0.7092000 | $0.7179000 | $0.6855000 |
| 2022-01-08 | $0.7092000 | $0.7212000 | $0.7462000 | $0.6983000 |
| 2022-01-09 | $0.7212000 | $0.7122000 | $0.7700000 | $0.7001000 |
| 2022-01-10 | $0.7122000 | $0.7166000 | $0.7492000 | $0.7103000 |
| 2022-01-11 | $0.7166000 | $0.7536000 | $0.7630000 | $0.7164000 |
| 2022-01-12 | $0.7536000 | $0.7664000 | $0.8037000 | $0.7427000 |
| 2022-01-13 | $0.7664000 | $0.7830000 | $0.7872000 | $0.7404000 |
| 2022-01-14 | $0.7830000 | $0.7739000 | $0.8045000 | $0.7683000 |
| 2022-01-15 | $0.7739000 | $0.7627000 | $0.7786000 | $0.7485000 |
| 2022-01-16 | $0.7627000 | $0.9120000 | $0.9594000 | $0.7555000 |
| 2022-01-17 | $0.9120000 | $0.8187000 | $0.9023000 | $0.8056000 |
| 2022-01-18 | $0.8187000 | $0.7674000 | $0.8229000 | $0.7610000 |
| 2022-01-19 | $0.7674000 | $0.7839000 | $0.8060000 | $0.7543000 |
| 2022-01-20 | $0.7839000 | $0.7517000 | $0.7700000 | $0.7342000 |
| 2022-01-21 | $0.7517000 | $0.6550000 | $0.7024000 | $0.6528000 |
| 2022-01-22 | $0.6550000 | $0.6857000 | $0.6970000 | $0.6293000 |
| 2022-01-23 | $0.6857000 | $0.6100000 | $0.7192000 | $0.5839000 |
| 2022-01-24 | $0.6100000 | $0.5792000 | $0.6434000 | $0.5766000 |
| 2022-01-25 | $0.5792000 | $0.5883000 | $0.6027000 | $0.5809000 |
| 2022-01-26 | $0.5883000 | $0.6151000 | $0.6254000 | $0.5782000 |
| 2022-01-27 | $0.6151000 | $0.6160000 | $0.6212000 | $0.6110000 |
| 2022-01-28 | $0.0000000 | $0.6169000 | $0.6188000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $3.42 | $3.42 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $3.44 | $3.44 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $3.40 | $3.42 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $3.47 | $3.48 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $3.49 | $3.49 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $3.33 | $3.33 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $3.36 | $3.36 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $3.75 | $3.75 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $3.73 | $3.74 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $3.80 | $3.83 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $3.94 | $3.96 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7286000 | $3.98 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.7321000 | $4.00 | $0.0000000 |
| زوج | الصرف |
|---|---|
| BLOCK/BTC | abucoins |
| BLOCK/BTC | bittrex |
| BLOCK/USDT | bittrex |
| BLOCK/BTC | bter |
| BLOCK/BTC | cryptopia |
| BLOCK/DOGE | cryptopia |
| BLOCK/LTC | cryptopia |
| BLOCK/BTC | digifinex |
| BLOCK/USDT | digifinex |
| BLOCK/BTC | novaexchange |
| BLOCK/ETH | novaexchange |
| BLOCK/LTC | novaexchange |
| BLOCK/BTC | poloniex |
| BLOCK/BTC | upbit |
وصف
وصف
عملات ذات صلة
